Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.0112
-1.64%
$5.62 million $339,674
Nov 9, 2025 $0.0114
-0.53%
$5.71 million $328,169
Nov 8, 2025 $0.0114
-0.02%
$5.74 million $341,939
Nov 7, 2025 $0.0114
+6.81%
$5.73 million $328,849
Nov 6, 2025 $0.0107
-2.89%
$5.37 million $309,348
Nov 5, 2025 $0.011
-3.76%
$5.53 million $337,433
Nov 4, 2025 $0.0114
+4.66%
$5.74 million $326,399
Nov 3, 2025 $0.0109
-8.78%
$5.49 million $348,872
Nov 2, 2025 $0.012
+2.92%
$6.01 million $336,296
Nov 1, 2025 $0.0116
+1.23%
$5.85 million $352,858
Oct 31, 2025 $0.0115
-6.60%
$5.78 million $343,600
Oct 30, 2025 $0.0124
+1.54%
$6.2 million $365,693
Oct 29, 2025 $0.0122
+3.10%
$6.14 million $348,152
Oct 28, 2025 $0.0118
-1.68%
$5.95 million $358,235
Oct 27, 2025 $0.012
-6.35%
$6.05 million $335,533
Oct 26, 2025 $0.0129
-2.87%
$6.46 million $375,515
Oct 25, 2025 $0.0132
-5.30%
$6.66 million $341,085
Oct 24, 2025 $0.014
+0.24%
$7.04 million $373,583
Oct 23, 2025 $0.0139
-1.32%
$7.05 million $368,659
Oct 22, 2025 $0.0142
-2.06%
$7.1 million $366,922
Oct 21, 2025 $0.0144
+0.27%
$7.27 million $374,836
Oct 20, 2025 $0.0143
+2.30%
$7.21 million $371,106
Oct 19, 2025 $0.014
-0.59%
$7.04 million $352,534
Oct 18, 2025 $0.0141
+2.77%
$7.08 million $388,650
Oct 17, 2025 $0.0138
+3.46%
$6.9 million $364,775
Oct 16, 2025 $0.0139
-0.32%
$6.98 million $377,524
Oct 15, 2025 $0.0139
-1.89%
$7.01 million $374,143
Oct 14, 2025 $0.0142
-3.63%
$7.15 million $347,482
Oct 13, 2025 $0.0147
+6.33%
$7.4 million $392,952
Oct 12, 2025 $0.0138
-2.51%
$6.96 million $351,096
Oct 11, 2025 $0.0143
-6.99%
$7.2 million $344,523
Oct 10, 2025 $0.0155
-6.05%
$7.81 million $354,253
Oct 9, 2025 $0.0165
-0.62%
$8.31 million $414,072
Oct 8, 2025 $0.0166
+0.97%
$8.36 million $404,519
Oct 7, 2025 $0.0165
+9.99%
$8.29 million $400,233
Oct 6, 2025 $0.0151
-11.11%
$7.57 million $218,739
Oct 5, 2025 $0.0169
+0.07%
$8.51 million $427,066
Oct 4, 2025 $0.0169
-3.26%
$8.52 million $409,361
Oct 3, 2025 $0.0175
-0.42%
$8.8 million $405,374
Oct 2, 2025 $0.0175
+0.73%
$8.81 million $395,297
Oct 1, 2025 $0.0174
-2.49%
$8.75 million $432,861
Sep 30, 2025 $0.0179
-3.18%
$8.96 million $437,436
Sep 29, 2025 $0.0184
+9.10%
$9.27 million $429,780
Sep 28, 2025 $0.0169
+0.60%
$8.49 million $376,092
Sep 27, 2025 $0.0168
+0.52%
$8.44 million $360,771
Sep 26, 2025 $0.0167
-1.64%
$8.4 million $371,928
Sep 25, 2025 $0.0169
-4.47%
$8.65 million $361,852
Sep 24, 2025 $0.0176
+0.16%
$8.91 million $365,954
Sep 23, 2025 $0.0176
+0.62%
$8.86 million $373,524
Sep 22, 2025 $0.0175
-8.32%
$8.82 million $355,946