Plugin Historical Data

PLI Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0249
+1.80%
$ 3.77 million $ 483,976
May 28, 2025 $ 0.0245
-5.32%
$ 3.71 million $ 462,826
May 27, 2025 $ 0.0259
+1.26%
$ 3.91 million $ 478,939
May 26, 2025 $ 0.0255
-4.75%
$ 3.87 million $ 503,427
May 25, 2025 $ 0.0268
-3.17%
$ 4.06 million $ 383,700
May 24, 2025 $ 0.0277
-0.47%
$ 4.19 million $ 151,599
May 23, 2025 $ 0.0278
-3.93%
$ 4.21 million $ 180,661
May 22, 2025 $ 0.029
+6.60%
$ 4.38 million $ 156,177
May 21, 2025 $ 0.0272
+0.47%
$ 4.11 million $ 173,602
May 20, 2025 $ 0.027
-3.19%
$ 4.09 million $ 176,835
May 19, 2025 $ 0.0279
+0.22%
$ 4.23 million $ 539,532
May 18, 2025 $ 0.0279
-4.00%
$ 4.22 million $ 503,031
May 17, 2025 $ 0.029
+8.82%
$ 4.39 million $ 619,546
May 16, 2025 $ 0.0267
-1.52%
$ 4.04 million $ 510,216
May 15, 2025 $ 0.0271
-5.67%
$ 4.1 million $ 432,055
May 14, 2025 $ 0.0287
+0.44%
$ 4.35 million $ 287,609
May 13, 2025 $ 0.0286
-7.12%
$ 4.33 million $ 556,514
May 12, 2025 $ 0.0307
+0.38%
$ 4.65 million $ 373,708
May 11, 2025 $ 0.0306
-5.08%
$ 4.63 million $ 579,665
May 10, 2025 $ 0.0322
+7.15%
$ 4.88 million $ 575,870
May 9, 2025 $ 0.0303
+12.99%
$ 4.59 million $ 509,158
May 8, 2025 $ 0.0267
-3.55%
$ 4.05 million $ 532,244
May 7, 2025 $ 0.0277
+3.54%
$ 4.2 million $ 529,966
May 6, 2025 $ 0.0268
-5.54%
$ 4.06 million $ 540,233
May 5, 2025 $ 0.0284
+0.32%
$ 4.29 million $ 514,855
May 4, 2025 $ 0.0283
-0.98%
$ 4.28 million $ 539,777
May 3, 2025 $ 0.0286
-4.68%
$ 4.34 million $ 458,892
May 2, 2025 $ 0.0297
-0.40%
$ 4.49 million $ 555,445
May 1, 2025 $ 0.0297
+1.55%
$ 4.5 million $ 556,543
Apr 30, 2025 $ 0.0293
+2.06%
$ 4.44 million $ 518,442
Apr 29, 2025 $ 0.0289
-4.00%
$ 4.37 million $ 577,462
Apr 28, 2025 $ 0.0301
+0.37%
$ 4.56 million $ 584,913
Apr 27, 2025 $ 0.0301
+1.08%
$ 4.55 million $ 563,260
Apr 26, 2025 $ 0.0297
-6.15%
$ 4.49 million $ 534,977
Apr 25, 2025 $ 0.0317
+21.23%
$ 4.8 million $ 573,162
Apr 24, 2025 $ 0.0285
-12.10%
$ 4.31 million $ 571,203
Apr 23, 2025 $ 0.0324
+11.76%
$ 4.91 million $ 578,732
Apr 22, 2025 $ 0.029
+3.27%
$ 4.39 million $ 558,323
Apr 21, 2025 $ 0.0281
+0.25%
$ 4.25 million $ 536,756
Apr 20, 2025 $ 0.028
-0.34%
$ 4.24 million $ 510,700
Apr 19, 2025 $ 0.0281
-2.53%
$ 4.25 million $ 537,904
Apr 18, 2025 $ 0.0288
+5.23%
$ 4.37 million $ 539,717
Apr 17, 2025 $ 0.0274
-0.04%
$ 4.15 million $ 527,842
Apr 16, 2025 $ 0.0274
+0.94%
$ 4.14 million $ 324,474
Apr 15, 2025 $ 0.0271
-5.20%
$ 4.1 million $ 362,000
Apr 14, 2025 $ 0.0286
+2.55%
$ 4.33 million $ 502,350
Apr 13, 2025 $ 0.0279
+1.13%
$ 4.22 million $ 520,615
Apr 12, 2025 $ 0.0275
-1.35%
$ 4.17 million $ 501,100
Apr 11, 2025 $ 0.0279
+7.35%
$ 4.22 million $ 514,511
Apr 10, 2025 $ 0.026
-1.10%
$ 3.93 million $ 486,030