Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $0.00341
-0.64%
$1.4 million $158,754
Oct 11, 10 AM $0.00343
-1.15%
$1.4 million $158,764
Oct 11, 9 AM $0.00348
-0.26%
$1.43 million $159,167
Oct 11, 8 AM $0.00349
-0.51%
$1.43 million $158,902
Oct 11, 7 AM $0.00351
-0.71%
$1.44 million $159,306
Oct 11, 6 AM $0.00353
-0.14%
$1.45 million $159,382
Oct 11, 5 AM $0.00353
-0.11%
$1.45 million $159,816
Oct 11, 4 AM $0.00353
-0.11%
$1.45 million $160,419
Oct 11, 3 AM $0.00357
+2.23%
$1.46 million $160,822
Oct 11, 2 AM $0.00349
-0.14%
$1.43 million $162,346
Oct 11, 1 AM $0.00349
+0.06%
$1.43 million $163,060
Oct 11, 12 AM $0.00349
-0.14%
$1.43 million $163,099
Oct 10, 11 PM $0.00349
+0.00%
$1.43 million $163,562
Oct 10, 10 PM $0.00349
-0.06%
$1.43 million $163,814
Oct 10, 9 PM $0.00349
-0.09%
$1.43 million $163,625
Oct 10, 8 PM $0.00349
+0.63%
$1.43 million $163,734
Oct 10, 7 PM $0.00346
+0.46%
$1.42 million $163,799
Oct 10, 6 PM $0.00347
-0.03%
$1.42 million $164,193
Oct 10, 5 PM $0.00347
-1.92%
$1.42 million $164,562
Oct 10, 4 PM $0.00354
+0.03%
$1.45 million $164,764
Oct 10, 3 PM $0.00354
+0.14%
$1.45 million $165,858
Oct 10, 2 PM $0.00354
+0.11%
$1.45 million $165,593
Oct 10, 1 PM $0.00354
+0.71%
$1.45 million $165,653
Oct 10, 12 PM $0.00352
-0.06%
$1.44 million $166,308
Oct 10, 11 AM $0.00352
+0.20%
$1.44 million $166,715
Oct 10, 10 AM $0.00352
-2.36%
$1.44 million $166,898
Oct 10, 9 AM $0.00361
-0.66%
$1.48 million $165,947
Oct 10, 8 AM $0.00363
-0.06%
$1.49 million $166,181
Oct 10, 7 AM $0.00363
-0.71%
$1.49 million $166,881
Oct 10, 6 AM $0.00366
-0.08%
$1.5 million $167,063
Oct 10, 5 AM $0.00365
-0.22%
$1.5 million $167,349
Oct 10, 4 AM $0.00365
-0.68%
$1.5 million $166,346
Oct 10, 3 AM $0.00361
-0.80%
$1.48 million $166,259
Oct 10, 2 AM $0.00364
+0.11%
$1.49 million $164,792
Oct 10, 1 AM $0.00364
+0.03%
$1.49 million $164,419
Oct 10, 12 AM $0.00364
-0.16%
$1.49 million $165,034
Oct 9, 11 PM $0.00364
+0.06%
$1.49 million $164,464
Oct 9, 10 PM $0.00364
+0.05%
$1.49 million $164,286
Oct 9, 9 PM $0.00364
-0.14%
$1.49 million $166,140
Oct 9, 8 PM $0.00364
-0.08%
$1.49 million $166,212
Oct 9, 7 PM $0.00364
-0.19%
$1.49 million $167,884
Oct 9, 6 PM $0.00364
-0.03%
$1.49 million $167,833
Oct 9, 5 PM $0.00364
+0.50%
$1.49 million $170,240
Oct 9, 4 PM $0.00362
-0.22%
$1.48 million $177,775
Oct 9, 3 PM $0.00362
-0.08%
$1.49 million $178,991
Oct 9, 2 PM $0.00363
-0.66%
$1.49 million $180,669
Oct 9, 1 PM $0.00365
+0.30%
$1.5 million $181,959
Oct 9, 12 PM $0.00364
+0.47%
$1.49 million $183,463
Oct 9, 11 AM $0.00362
+0.03%
$1.48 million $185,544
Oct 9, 10 AM $0.00362
+0.00%
$1.48 million $186,787