Plugin Historical Data

PLI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00293
+1.71%
$ 1.2 million $ 119,236
Apr 29, 10 AM $ 0.00288
-0.06%
$ 1.18 million $ 118,257
Apr 29, 9 AM $ 0.00288
+0.67%
$ 1.18 million $ 118,122
Apr 29, 8 AM $ 0.00287
-0.15%
$ 1.18 million $ 117,950
Apr 29, 7 AM $ 0.00288
+0.20%
$ 1.18 million $ 117,994
Apr 29, 6 AM $ 0.00289
-0.05%
$ 1.19 million $ 117,677
Apr 29, 5 AM $ 0.00289
-0.13%
$ 1.19 million $ 118,104
Apr 29, 4 AM $ 0.0029
-0.62%
$ 1.19 million $ 118,025
Apr 29, 3 AM $ 0.00292
+0.15%
$ 1.2 million $ 118,091
Apr 29, 2 AM $ 0.00292
-0.24%
$ 1.2 million $ 118,888
Apr 29, 1 AM $ 0.00293
-0.09%
$ 1.2 million $ 120,730
Apr 29, 12 AM $ 0.00294
+0.05%
$ 1.2 million $ 120,761
Apr 28, 11 PM $ 0.00294
-0.46%
$ 1.21 million $ 120,705
Apr 28, 10 PM $ 0.00298
+0.16%
$ 1.22 million $ 120,718
Apr 28, 9 PM $ 0.00306
-0.30%
$ 1.26 million $ 120,214
Apr 28, 8 PM $ 0.00308
-0.27%
$ 1.26 million $ 120,079
Apr 28, 7 PM $ 0.00309
+2.24%
$ 1.27 million $ 120,474
Apr 28, 6 PM $ 0.00302
+0.08%
$ 1.24 million $ 119,896
Apr 28, 5 PM $ 0.00302
-0.35%
$ 1.24 million $ 120,133
Apr 28, 4 PM $ 0.00304
+0.18%
$ 1.25 million $ 120,372
Apr 28, 3 PM $ 0.00304
-0.54%
$ 1.24 million $ 120,395
Apr 28, 2 PM $ 0.00304
-0.18%
$ 1.25 million $ 120,584
Apr 28, 1 PM $ 0.00306
+0.19%
$ 1.25 million $ 120,762
Apr 28, 12 PM $ 0.00306
+0.33%
$ 1.26 million $ 120,578
Apr 28, 11 AM $ 0.00306
-0.14%
$ 1.25 million $ 120,421
Apr 28, 10 AM $ 0.00306
+0.02%
$ 1.25 million $ 120,372
Apr 28, 9 AM $ 0.00306
+0.10%
$ 1.25 million $ 120,424
Apr 28, 8 AM $ 0.00306
+0.24%
$ 1.25 million $ 120,856
Apr 28, 7 AM $ 0.00305
-0.46%
$ 1.25 million $ 120,748
Apr 28, 6 AM $ 0.00307
-0.06%
$ 1.26 million $ 120,986
Apr 28, 5 AM $ 0.00306
-0.55%
$ 1.25 million $ 120,730
Apr 28, 4 AM $ 0.00308
+0.18%
$ 1.26 million $ 120,864
Apr 28, 3 AM $ 0.00307
-1.67%
$ 1.26 million $ 120,442
Apr 28, 2 AM $ 0.00315
+4.44%
$ 1.29 million $ 119,516
Apr 28, 1 AM $ 0.00301
+1.38%
$ 1.24 million $ 117,656
Apr 28, 12 AM $ 0.00298
-0.08%
$ 1.22 million $ 117,794
Apr 27, 11 PM $ 0.00298
+0.06%
$ 1.22 million $ 118,003
Apr 27, 10 PM $ 0.003
-0.02%
$ 1.23 million $ 118,157
Apr 27, 9 PM $ 0.00299
-1.77%
$ 1.23 million $ 117,778
Apr 27, 8 PM $ 0.00305
-1.41%
$ 1.25 million $ 117,787
Apr 27, 7 PM $ 0.00309
-1.15%
$ 1.27 million $ 117,263
Apr 27, 6 PM $ 0.00313
+0.19%
$ 1.28 million $ 117,344
Apr 27, 5 PM $ 0.00313
+0.07%
$ 1.28 million $ 117,351
Apr 27, 4 PM $ 0.00314
-0.46%
$ 1.29 million $ 117,667
Apr 27, 3 PM $ 0.00316
-0.56%
$ 1.3 million $ 119,624
Apr 27, 2 PM $ 0.00318
+0.01%
$ 1.3 million $ 119,501
Apr 27, 1 PM $ 0.00318
-0.42%
$ 1.3 million $ 119,331
Apr 27, 12 PM $ 0.0032
-0.15%
$ 1.31 million $ 119,493
Apr 27, 11 AM $ 0.0032
-0.09%
$ 1.31 million $ 119,554
Apr 27, 10 AM $ 0.00321
+0.72%
$ 1.31 million $ 120,163