Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.00253
-0.07%
$1.04 million $120,326
May 17, 9 AM $0.00251
-1.05%
$1.03 million $119,968
May 17, 8 AM $0.00254
+1.49%
$1.04 million $119,559
May 17, 7 AM $0.0025
+0.19%
$1.03 million $118,497
May 17, 6 AM $0.0025
-1.62%
$1.02 million $118,766
May 17, 5 AM $0.00259
-1.48%
$1.06 million $116,976
May 17, 4 AM $0.00263
-0.76%
$1.08 million $115,990
May 17, 3 AM $0.00265
+0.16%
$1.08 million $116,444
May 17, 2 AM $0.00265
+0.07%
$1.09 million $117,817
May 17, 1 AM $0.00265
-0.12%
$1.09 million $119,015
May 17, 12 AM $0.00265
-0.66%
$1.09 million $118,995
May 16, 11 PM $0.00268
-0.13%
$1.1 million $119,622
May 16, 10 PM $0.00267
-1.15%
$1.1 million $120,702
May 16, 9 PM $0.00271
-0.75%
$1.11 million $120,923
May 16, 8 PM $0.00273
-0.07%
$1.12 million $121,250
May 16, 7 PM $0.00273
+0.20%
$1.12 million $121,611
May 16, 6 PM $0.00272
-0.88%
$1.11 million $121,304
May 16, 5 PM $0.00274
+0.85%
$1.12 million $122,061
May 16, 4 PM $0.00272
-0.55%
$1.11 million $121,990
May 16, 3 PM $0.00273
+1.96%
$1.12 million $122,328
May 16, 2 PM $0.00269
-0.16%
$1.1 million $121,983
May 16, 1 PM $0.00269
-0.90%
$1.1 million $122,501
May 16, 12 PM $0.00271
+1.56%
$1.11 million $122,518
May 16, 11 AM $0.00266
+0.56%
$1.09 million $123,520
May 16, 10 AM $0.00265
+0.05%
$1.09 million $123,571
May 16, 9 AM $0.00265
-0.39%
$1.09 million $125,580
May 16, 8 AM $0.00266
-0.16%
$1.09 million $130,833
May 16, 7 AM $0.00267
-0.08%
$1.09 million $131,021
May 16, 6 AM $0.00267
-0.67%
$1.09 million $131,382
May 16, 5 AM $0.00268
+0.09%
$1.1 million $131,963
May 16, 4 AM $0.00268
+0.39%
$1.1 million $132,149
May 16, 3 AM $0.00267
+0.21%
$1.09 million $131,734
May 16, 2 AM $0.00266
-0.32%
$1.09 million $132,072
May 16, 1 AM $0.00267
+0.58%
$1.1 million $131,796
May 16, 12 AM $0.00266
-0.90%
$1.09 million $131,363
May 15, 11 PM $0.00268
-0.55%
$1.1 million $130,444
May 15, 10 PM $0.00269
-1.34%
$1.1 million $128,665
May 15, 9 PM $0.00273
-0.89%
$1.12 million $127,847
May 15, 8 PM $0.00275
-1.71%
$1.13 million $126,745
May 15, 7 PM $0.0028
-0.01%
$1.15 million $125,867
May 15, 6 PM $0.0028
-1.58%
$1.15 million $125,614
May 15, 5 PM $0.00285
-0.09%
$1.17 million $126,283
May 15, 4 PM $0.00285
-1.18%
$1.17 million $127,059
May 15, 3 PM $0.00289
-0.64%
$1.19 million $127,092
May 15, 2 PM $0.00291
-2.73%
$1.19 million $126,224
May 15, 1 PM $0.003
-3.23%
$1.23 million $126,138
May 15, 12 PM $0.0031
+3.52%
$1.27 million $126,744
May 15, 11 AM $0.00299
+2.53%
$1.23 million $125,197
May 15, 10 AM $0.00292
+1.84%
$1.2 million $125,808
May 15, 9 AM $0.00286
+7.60%
$1.17 million $124,693