Plugin Historical Data

PLI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0071
-0.05%
$ 3.57 million $ 195,442
Dec 2, 8 AM $ 0.00711
-0.27%
$ 3.57 million $ 196,280
Dec 2, 7 AM $ 0.00713
-0.15%
$ 3.58 million $ 196,911
Dec 2, 6 AM $ 0.00714
+0.28%
$ 3.59 million $ 198,401
Dec 2, 5 AM $ 0.00712
+0.28%
$ 3.58 million $ 200,847
Dec 2, 4 AM $ 0.00709
-0.23%
$ 3.57 million $ 201,845
Dec 2, 3 AM $ 0.00711
-0.02%
$ 3.57 million $ 202,655
Dec 2, 2 AM $ 0.00712
+0.01%
$ 3.58 million $ 203,719
Dec 2, 1 AM $ 0.00711
-1.40%
$ 3.57 million $ 203,783
Dec 2, 12 AM $ 0.00721
+0.16%
$ 3.62 million $ 202,261
Dec 1, 11 PM $ 0.0072
-0.11%
$ 3.62 million $ 203,297
Dec 1, 10 PM $ 0.0072
+0.12%
$ 3.62 million $ 203,366
Dec 1, 9 PM $ 0.0072
+0.38%
$ 3.62 million $ 202,571
Dec 1, 8 PM $ 0.00717
+0.69%
$ 3.6 million $ 203,395
Dec 1, 7 PM $ 0.00712
-0.13%
$ 3.58 million $ 204,269
Dec 1, 6 PM $ 0.00713
+0.14%
$ 3.58 million $ 206,639
Dec 1, 5 PM $ 0.00712
-0.08%
$ 3.58 million $ 209,902
Dec 1, 4 PM $ 0.00713
-0.37%
$ 3.58 million $ 213,185
Dec 1, 3 PM $ 0.00716
-0.31%
$ 3.6 million $ 213,540
Dec 1, 2 PM $ 0.00718
+0.00%
$ 3.61 million $ 215,803
Dec 1, 1 PM $ 0.00717
+0.30%
$ 3.61 million $ 215,907
Dec 1, 12 PM $ 0.00715
-0.84%
$ 3.6 million $ 216,036
Dec 1, 11 AM $ 0.00721
-0.03%
$ 3.63 million $ 218,056
Dec 1, 10 AM $ 0.00721
+0.08%
$ 3.62 million $ 219,094
Dec 1, 9 AM $ 0.00719
-0.71%
$ 3.62 million $ 218,541
Dec 1, 8 AM $ 0.00725
-0.46%
$ 3.64 million $ 217,954
Dec 1, 7 AM $ 0.00727
-0.13%
$ 3.65 million $ 216,507
Dec 1, 6 AM $ 0.00727
-0.48%
$ 3.66 million $ 216,584
Dec 1, 5 AM $ 0.00746
-1.84%
$ 3.75 million $ 215,192
Dec 1, 4 AM $ 0.0076
+4.52%
$ 3.82 million $ 214,094
Dec 1, 3 AM $ 0.0073
-2.86%
$ 3.67 million $ 213,385
Dec 1, 2 AM $ 0.00752
+2.27%
$ 3.78 million $ 213,850
Dec 1, 1 AM $ 0.00735
-2.39%
$ 3.69 million $ 148,194
Dec 1, 12 AM $ 0.00739
-1.46%
$ 3.71 million $ 213,878
Nov 30, 11 PM $ 0.00749
-0.18%
$ 3.77 million $ 213,856
Nov 30, 10 PM $ 0.00751
-0.22%
$ 3.78 million $ 214,563
Nov 30, 9 PM $ 0.00752
-4.41%
$ 3.78 million $ 215,102
Nov 30, 8 PM $ 0.00786
+4.72%
$ 3.95 million $ 216,942
Nov 30, 7 PM $ 0.00751
-4.00%
$ 3.77 million $ 215,455
Nov 30, 6 PM $ 0.00782
-0.25%
$ 3.93 million $ 214,974
Nov 30, 5 PM $ 0.00784
+0.70%
$ 3.94 million $ 213,671
Nov 30, 4 PM $ 0.00779
-0.08%
$ 3.91 million $ 213,337
Nov 30, 3 PM $ 0.00779
-0.04%
$ 3.92 million $ 214,020
Nov 30, 2 PM $ 0.00779
-0.22%
$ 3.92 million $ 214,324
Nov 30, 1 PM $ 0.00782
+0.09%
$ 3.93 million $ 216,917
Nov 30, 12 PM $ 0.00781
-0.25%
$ 3.93 million $ 216,123
Nov 30, 11 AM $ 0.00783
+0.12%
$ 3.94 million $ 216,346
Nov 30, 10 AM $ 0.00781
-0.90%
$ 3.93 million $ 214,967
Nov 30, 9 AM $ 0.00789
+5.14%
$ 3.96 million $ 215,091
Nov 30, 8 AM $ 0.0075
+4.34%
$ 3.77 million $ 214,680