Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.00286
+7.60%
$1.17 million $124,693
May 15, 8 AM $0.00266
+0.68%
$1.09 million $118,917
May 15, 7 AM $0.00264
+0.55%
$1.08 million $118,732
May 15, 6 AM $0.00263
+0.62%
$1.08 million $118,306
May 15, 5 AM $0.00261
-0.05%
$1.07 million $118,083
May 15, 4 AM $0.00261
-0.70%
$1.07 million $118,191
May 15, 3 AM $0.00261
+0.69%
$1.07 million $118,199
May 15, 2 AM $0.00259
+0.30%
$1.06 million $117,483
May 15, 1 AM $0.00259
+0.32%
$1.06 million $117,669
May 15, 12 AM $0.00258
-0.04%
$1.06 million $115,433
May 14, 11 PM $0.00258
+0.01%
$1.06 million $114,079
May 14, 10 PM $0.00258
+0.99%
$1.06 million $112,882
May 14, 9 PM $0.00256
-1.73%
$1.05 million $111,116
May 14, 8 PM $0.0026
-1.98%
$1.07 million $111,618
May 14, 7 PM $0.00266
+3.22%
$1.09 million $112,178
May 14, 6 PM $0.00257
-1.18%
$1.05 million $112,989
May 14, 5 PM $0.00261
-1.09%
$1.07 million $112,585
May 14, 4 PM $0.00259
+1.72%
$1.06 million $58,315
May 14, 3 PM $0.00255
-0.08%
$1.04 million $111,699
May 14, 2 PM $0.00255
-0.10%
$1.05 million $112,436
May 14, 1 PM $0.00255
-1.18%
$1.05 million $112,168
May 14, 12 PM $0.00258
-0.25%
$1.06 million $112,691
May 14, 11 AM $0.0026
+1.90%
$1.07 million $113,098
May 14, 10 AM $0.00255
-1.31%
$1.05 million $111,933
May 14, 9 AM $0.00259
-1.03%
$1.06 million $111,730
May 14, 8 AM $0.00262
+0.23%
$1.08 million $111,838
May 14, 7 AM $0.00262
+0.28%
$1.07 million $112,110
May 14, 6 AM $0.00261
+0.29%
$1.07 million $112,327
May 14, 5 AM $0.0026
+0.29%
$1.07 million $112,484
May 14, 4 AM $0.0026
-0.18%
$1.06 million $112,427
May 14, 3 AM $0.0026
+0.78%
$1.07 million $112,709
May 14, 2 AM $0.00258
-1.10%
$1.06 million $112,857
May 14, 1 AM $0.00261
-0.61%
$1.07 million $112,932
May 14, 12 AM $0.00262
+0.30%
$1.07 million $115,534
May 13, 11 PM $0.00261
-0.38%
$1.07 million $116,718
May 13, 10 PM $0.00263
+0.26%
$1.08 million $118,810
May 13, 9 PM $0.00262
-0.77%
$1.07 million $120,720
May 13, 8 PM $0.00264
+2.25%
$1.08 million $120,186
May 13, 7 PM $0.00258
-2.74%
$1.06 million $120,268
May 13, 6 PM $0.00265
-0.25%
$1.09 million $119,336
May 13, 5 PM $0.00267
-0.90%
$1.09 million $118,726
May 13, 4 PM $0.00269
-1.09%
$1.1 million $117,512
May 13, 3 PM $0.00272
-0.39%
$1.12 million $117,077
May 13, 2 PM $0.00273
-0.73%
$1.12 million $118,032
May 13, 1 PM $0.00275
+1.12%
$1.13 million $118,140
May 13, 12 PM $0.00272
+0.42%
$1.12 million $117,381
May 13, 11 AM $0.00272
-0.44%
$1.11 million $117,608
May 13, 10 AM $0.00273
+0.17%
$1.12 million $117,700
May 13, 9 AM $0.00273
-0.15%
$1.12 million $117,959
May 13, 8 AM $0.00273
-0.13%
$1.12 million $117,824