Plugin Historical Data

PLI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0075
+4.34%
$ 3.77 million $ 214,680
Nov 30, 7 AM $ 0.00719
-0.31%
$ 3.61 million $ 93,201
Nov 30, 6 AM $ 0.00719
+0.21%
$ 3.61 million $ 93,247
Nov 30, 5 AM $ 0.00717
+0.54%
$ 3.61 million $ 92,950
Nov 30, 4 AM $ 0.00711
+0.28%
$ 3.58 million $ 92,472
Nov 30, 3 AM $ 0.00711
+0.47%
$ 3.58 million $ 92,312
Nov 30, 2 AM $ 0.0071
+0.35%
$ 3.57 million $ 92,633
Nov 30, 1 AM $ 0.00706
-0.29%
$ 3.55 million $ 92,145
Nov 30, 12 AM $ 0.00708
-0.47%
$ 3.56 million $ 92,825
Nov 29, 11 PM $ 0.00709
-0.14%
$ 3.57 million $ 92,779
Nov 29, 10 PM $ 0.0071
+0.23%
$ 3.57 million $ 92,668
Nov 29, 9 PM $ 0.00711
+0.44%
$ 3.58 million $ 92,987
Nov 29, 8 PM $ 0.00707
+3.70%
$ 3.55 million $ 93,006
Nov 29, 7 PM $ 0.0068
-0.08%
$ 3.42 million $ 93,466
Nov 29, 6 PM $ 0.00677
-0.15%
$ 3.4 million $ 93,834
Nov 29, 5 PM $ 0.00679
-0.26%
$ 3.41 million $ 94,418
Nov 29, 4 PM $ 0.00681
+0.39%
$ 3.43 million $ 94,648
Nov 29, 3 PM $ 0.00678
-0.08%
$ 3.41 million $ 94,379
Nov 29, 2 PM $ 0.00666
+1.24%
$ 3.35 million $ 94,693
Nov 29, 1 PM $ 0.00658
+1.61%
$ 3.31 million $ 95,294
Nov 29, 12 PM $ 0.00647
-13.15%
$ 3.25 million $ 95,761
Nov 29, 11 AM $ 0.00745
-0.08%
$ 3.75 million $ 204,789
Nov 29, 10 AM $ 0.00744
-0.18%
$ 3.74 million $ 204,927
Nov 29, 9 AM $ 0.00746
+0.03%
$ 3.75 million $ 205,338
Nov 29, 8 AM $ 0.00745
+0.08%
$ 3.75 million $ 207,525
Nov 29, 7 AM $ 0.00746
-0.17%
$ 3.75 million $ 207,536
Nov 29, 6 AM $ 0.00747
-0.36%
$ 3.76 million $ 208,016
Nov 29, 5 AM $ 0.0075
+0.17%
$ 3.77 million $ 209,384
Nov 29, 4 AM $ 0.00749
-0.24%
$ 3.76 million $ 210,138
Nov 29, 3 AM $ 0.00749
-0.17%
$ 3.77 million $ 211,541
Nov 29, 2 AM $ 0.00751
+0.24%
$ 3.77 million $ 212,630
Nov 29, 1 AM $ 0.00749
-0.09%
$ 3.77 million $ 214,831
Nov 29, 12 AM $ 0.0075
+0.02%
$ 3.77 million $ 219,688
Nov 28, 11 PM $ 0.0075
-1.82%
$ 3.77 million $ 219,668
Nov 28, 10 PM $ 0.00764
+1.93%
$ 3.84 million $ 218,952
Nov 28, 9 PM $ 0.0075
+0.11%
$ 3.77 million $ 219,094
Nov 28, 8 PM $ 0.00749
+0.05%
$ 3.76 million $ 216,818
Nov 28, 7 PM $ 0.00748
-0.55%
$ 3.76 million $ 216,438
Nov 28, 6 PM $ 0.00752
-0.26%
$ 3.78 million $ 215,832
Nov 28, 5 PM $ 0.00754
-0.49%
$ 3.79 million $ 216,698
Nov 28, 4 PM $ 0.00758
-1.18%
$ 3.81 million $ 218,485
Nov 28, 3 PM $ 0.00768
-0.07%
$ 3.86 million $ 218,655
Nov 28, 2 PM $ 0.00767
-0.25%
$ 3.86 million $ 219,055
Nov 28, 1 PM $ 0.00769
-0.17%
$ 3.87 million $ 219,749
Nov 28, 12 PM $ 0.0077
+0.38%
$ 3.87 million $ 220,220
Nov 28, 11 AM $ 0.00768
+0.19%
$ 3.86 million $ 220,215
Nov 28, 10 AM $ 0.0077
-0.30%
$ 3.87 million $ 220,838
Nov 28, 9 AM $ 0.00772
+1.68%
$ 3.88 million $ 217,339
Nov 28, 8 AM $ 0.00758
+3.42%
$ 3.81 million $ 156,829
Nov 28, 7 AM $ 0.00731
-0.04%
$ 3.67 million $ 89,644