Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.00273
-0.13%
$1.12 million $117,824
May 13, 7 AM $0.00273
+0.03%
$1.12 million $117,796
May 13, 6 AM $0.00273
+0.31%
$1.12 million $117,493
May 13, 5 AM $0.00272
-0.08%
$1.12 million $117,516
May 13, 4 AM $0.00272
+0.87%
$1.12 million $117,217
May 13, 3 AM $0.00271
-0.15%
$1.11 million $116,947
May 13, 2 AM $0.00272
-0.40%
$1.11 million $116,823
May 13, 1 AM $0.00273
-0.13%
$1.12 million $116,658
May 13, 12 AM $0.00273
-0.47%
$1.12 million $116,060
May 12, 11 PM $0.00274
-0.13%
$1.12 million $114,629
May 12, 10 PM $0.00275
+0.52%
$1.13 million $114,021
May 12, 9 PM $0.00274
-0.27%
$1.12 million $112,423
May 12, 8 PM $0.00274
+0.29%
$1.12 million $111,298
May 12, 7 PM $0.00274
+0.28%
$1.12 million $109,723
May 12, 6 PM $0.00273
+0.02%
$1.12 million $108,063
May 12, 5 PM $0.00273
-0.05%
$1.12 million $106,807
May 12, 4 PM $0.00273
+0.14%
$1.12 million $107,570
May 12, 3 PM $0.00273
-0.10%
$1.12 million $107,962
May 12, 2 PM $0.00273
+0.01%
$1.12 million $107,146
May 12, 1 PM $0.00274
-0.33%
$1.12 million $107,104
May 12, 12 PM $0.00276
+0.95%
$1.13 million $107,286
May 12, 11 AM $0.00275
-0.08%
$1.13 million $107,575
May 12, 10 AM $0.00276
+0.59%
$1.13 million $106,370
May 12, 9 AM $0.00274
-0.09%
$1.12 million $104,460
May 12, 8 AM $0.00274
-0.29%
$1.12 million $102,498
May 12, 7 AM $0.00273
-0.27%
$1.12 million $101,183
May 12, 6 AM $0.00274
+0.12%
$1.12 million $99,941
May 12, 5 AM $0.00274
+0.13%
$1.12 million $98,180
May 12, 4 AM $0.00273
-0.32%
$1.12 million $96,828
May 12, 3 AM $0.00276
+0.09%
$1.13 million $95,373
May 12, 2 AM $0.00276
+0.64%
$1.13 million $95,504
May 12, 1 AM $0.00276
-0.17%
$1.13 million $94,205
May 12, 12 AM $0.00276
-0.52%
$1.13 million $92,649
May 11, 11 PM $0.00277
+1.64%
$1.14 million $92,566
May 11, 10 PM $0.00273
+0.04%
$1.12 million $91,699
May 11, 9 PM $0.00273
-0.36%
$1.12 million $92,199
May 11, 8 PM $0.00274
+0.05%
$1.12 million $94,581
May 11, 7 PM $0.00273
-0.25%
$1.12 million $96,329
May 11, 6 PM $0.00275
+0.55%
$1.13 million $99,219
May 11, 5 PM $0.00274
-1.69%
$1.12 million $101,338
May 11, 4 PM $0.00278
+1.68%
$1.14 million $102,243
May 11, 3 PM $0.00274
-0.42%
$1.12 million $102,894
May 11, 2 PM $0.00275
-1.04%
$1.13 million $103,224
May 11, 1 PM $0.00279
-0.97%
$1.14 million $103,726
May 11, 12 PM $0.00282
-0.23%
$1.16 million $103,069
May 11, 11 AM $0.00284
-0.57%
$1.17 million $102,338
May 11, 10 AM $0.00286
-0.20%
$1.17 million $102,641
May 11, 9 AM $0.00286
-0.04%
$1.17 million $102,419
May 11, 8 AM $0.00286
+0.00%
$1.17 million $102,688
May 11, 7 AM $0.00286
-0.47%
$1.17 million $102,534