Plugin Historical Data

PLI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00731
-0.04%
$ 3.67 million $ 89,644
Nov 28, 6 AM $ 0.00731
-5.32%
$ 3.68 million $ 89,890
Nov 28, 5 AM $ 0.00773
-5.29%
$ 3.88 million $ 158,412
Nov 28, 4 AM $ 0.00815
+8.92%
$ 4.1 million $ 216,408
Nov 28, 3 AM $ 0.00749
+0.43%
$ 3.76 million $ 91,246
Nov 28, 2 AM $ 0.00745
-0.05%
$ 3.75 million $ 91,602
Nov 28, 1 AM $ 0.00768
-1.09%
$ 3.86 million $ 156,835
Nov 28, 12 AM $ 0.00778
-2.84%
$ 3.91 million $ 215,367
Nov 27, 11 PM $ 0.00802
+2.77%
$ 4.03 million $ 216,691
Nov 27, 10 PM $ 0.0078
+0.09%
$ 3.92 million $ 216,787
Nov 27, 4 PM $ 0.0107
+31.12%
$ 5.39 million $ 92,499
Nov 27, 3 PM $ 0.0082
+0.62%
$ 4.13 million $ 217,880
Nov 27, 2 PM $ 0.0082
+0.09%
$ 4.12 million $ 216,546
Nov 27, 1 PM $ 0.00819
-0.27%
$ 4.12 million $ 212,986
Nov 27, 12 PM $ 0.00821
+0.27%
$ 4.13 million $ 210,127
Nov 27, 11 AM $ 0.0082
+1.09%
$ 4.12 million $ 207,639
Nov 27, 10 AM $ 0.00811
-2.08%
$ 4.07 million $ 206,055
Nov 27, 9 AM $ 0.00722
-0.77%
$ 3.63 million $ 96,404
Nov 27, 8 AM $ 0.00727
-10.02%
$ 3.66 million $ 98,482
Nov 27, 7 AM $ 0.00769
-4.03%
$ 4.06 million $ 213,112
Nov 27, 6 AM $ 0.00807
+9.62%
$ 4.06 million $ 115,481
Nov 27, 5 AM $ 0.00737
+0.23%
$ 3.71 million $ 97,206
Nov 27, 4 AM $ 0.00736
+0.22%
$ 3.7 million $ 97,037
Nov 27, 3 AM $ 0.00734
+0.12%
$ 3.7 million $ 97,381
Nov 27, 2 AM $ 0.00733
-5.87%
$ 3.68 million $ 147,862
Nov 27, 1 AM $ 0.00738
+0.22%
$ 3.71 million $ 97,349
Nov 27, 12 AM $ 0.00737
+0.08%
$ 3.7 million $ 99,486
Nov 26, 11 PM $ 0.00738
-0.50%
$ 3.71 million $ 100,645
Nov 26, 10 PM $ 0.0074
-0.45%
$ 3.72 million $ 100,999
Nov 26, 9 PM $ 0.00742
+0.13%
$ 3.73 million $ 101,955
Nov 26, 8 PM $ 0.00741
+0.35%
$ 3.73 million $ 102,124
Nov 26, 7 PM $ 0.00738
-0.16%
$ 3.71 million $ 101,663
Nov 26, 6 PM $ 0.0074
-10.88%
$ 3.72 million $ 101,779
Nov 26, 5 PM $ 0.00825
+12.39%
$ 4.15 million $ 100,760
Nov 26, 4 PM $ 0.00734
-11.57%
$ 3.69 million $ 100,465
Nov 26, 3 PM $ 0.0083
+12.89%
$ 4.14 million $ 160,407
Nov 26, 2 PM $ 0.00738
+0.25%
$ 3.71 million $ 100,664
Nov 26, 1 PM $ 0.00736
-12.73%
$ 3.7 million $ 101,463
Nov 26, 12 PM $ 0.00771
+4.92%
$ 3.87 million $ 161,193
Nov 26, 11 AM $ 0.00736
-0.07%
$ 3.7 million $ 103,085
Nov 26, 10 AM $ 0.00735
-13.89%
$ 3.69 million $ 104,009
Nov 26, 9 AM $ 0.00853
+2.06%
$ 4.28 million $ 116,217
Nov 26, 8 AM $ 0.0084
+10.90%
$ 4.2 million $ 219,830
Nov 26, 7 AM $ 0.00713
-16.27%
$ 3.58 million $ 166,054
Nov 26, 6 AM $ 0.00851
+2.31%
$ 4.28 million $ 220,675
Nov 26, 5 AM $ 0.00832
+0.17%
$ 4.18 million $ 215,077
Nov 26, 4 AM $ 0.00831
+0.30%
$ 4.18 million $ 215,866
Nov 26, 3 AM $ 0.00828
-0.10%
$ 4.16 million $ 217,952
Nov 26, 2 AM $ 0.00829
-0.69%
$ 4.17 million $ 218,552
Nov 26, 1 AM $ 0.00833
-0.23%
$ 4.19 million $ 218,510