Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.00287
+0.88%
$1.18 million $102,137
May 11, 5 AM $0.00285
+0.66%
$1.17 million $101,855
May 11, 4 AM $0.00284
-0.74%
$1.16 million $101,450
May 11, 3 AM $0.00286
+0.16%
$1.17 million $101,565
May 11, 2 AM $0.00284
+1.39%
$1.17 million $100,381
May 11, 1 AM $0.0028
-0.21%
$1.15 million $98,870
May 11, 12 AM $0.00281
+0.51%
$1.15 million $97,139
May 10, 11 PM $0.0028
+0.86%
$1.15 million $95,855
May 10, 10 PM $0.00278
+0.33%
$1.14 million $94,282
May 10, 9 PM $0.00277
+0.56%
$1.13 million $47,897
May 10, 8 PM $0.00276
+1.50%
$1.13 million $88,066
May 10, 7 PM $0.00272
-0.71%
$1.12 million $85,172
May 10, 6 PM $0.00275
+0.10%
$1.13 million $80,982
May 10, 5 PM $0.00274
-0.49%
$1.12 million $76,559
May 10, 4 PM $0.00276
-1.44%
$1.13 million $71,861
May 10, 3 PM $0.00282
+0.30%
$1.15 million $68,044
May 10, 2 PM $0.00281
-1.70%
$1.15 million $64,514
May 10, 1 PM $0.00286
-0.03%
$1.17 million $61,303
May 10, 12 PM $0.00286
-0.85%
$1.17 million $59,175
May 10, 11 AM $0.00289
-0.02%
$1.18 million $57,010
May 10, 10 AM $0.00289
+0.29%
$1.18 million $55,708
May 10, 9 AM $0.00288
-0.16%
$1.18 million $56,339
May 10, 8 AM $0.00289
+0.39%
$1.18 million $57,927
May 10, 7 AM $0.00288
-0.23%
$1.18 million $59,346
May 10, 6 AM $0.00288
+0.31%
$1.18 million $60,970
May 10, 5 AM $0.00289
+0.31%
$1.18 million $62,931
May 10, 4 AM $0.00287
-0.21%
$1.18 million $64,635
May 10, 3 AM $0.00285
-1.45%
$1.17 million $66,155
May 10, 2 AM $0.00289
+0.40%
$1.19 million $67,532
May 10, 1 AM $0.00288
-0.05%
$1.18 million $70,666
May 10, 12 AM $0.00288
+0.14%
$1.18 million $74,605
May 9, 11 PM $0.00287
-0.35%
$1.18 million $77,348
May 9, 10 PM $0.00288
+0.34%
$1.18 million $80,147
May 9, 9 PM $0.00288
+0.25%
$1.18 million $84,009
May 9, 8 PM $0.00287
+0.07%
$1.18 million $87,627
May 9, 7 PM $0.00287
-0.93%
$1.17 million $90,805
May 9, 6 PM $0.00288
+0.36%
$1.18 million $93,830
May 9, 5 PM $0.00287
+0.26%
$1.18 million $97,896
May 9, 4 PM $0.00288
+0.41%
$1.18 million $101,690
May 9, 3 PM $0.00287
+0.65%
$1.18 million $104,312
May 9, 2 PM $0.00286
-0.24%
$1.17 million $107,258
May 9, 1 PM $0.00286
-0.54%
$1.17 million $109,552
May 9, 12 PM $0.00288
+0.56%
$1.18 million $111,953
May 9, 11 AM $0.00283
+1.04%
$1.16 million $114,601
May 9, 10 AM $0.0028
+1.91%
$1.15 million $117,670
May 9, 9 AM $0.00276
-0.13%
$1.13 million $119,628
May 9, 8 AM $0.00276
+0.06%
$1.13 million $120,784
May 9, 7 AM $0.00276
-0.82%
$1.13 million $120,997
May 9, 6 AM $0.00278
-0.22%
$1.14 million $120,886
May 9, 5 AM $0.00279
-0.32%
$1.15 million $121,179