Plugin Historical Data

PLI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00833
-0.23%
$ 4.19 million $ 218,510
Nov 26, 12 AM $ 0.00837
+0.34%
$ 4.2 million $ 218,584
Nov 25, 11 PM $ 0.00834
-0.30%
$ 4.19 million $ 218,582
Nov 25, 10 PM $ 0.00836
-0.62%
$ 4.2 million $ 218,869
Nov 25, 9 PM $ 0.00838
+9.12%
$ 4.21 million $ 219,266
Nov 25, 8 PM $ 0.0077
+7.73%
$ 3.87 million $ 101,545
Nov 25, 7 PM $ 0.00716
-15.96%
$ 3.6 million $ 101,701
Nov 25, 6 PM $ 0.00851
-0.17%
$ 4.28 million $ 221,805
Nov 25, 5 PM $ 0.00855
+1.76%
$ 4.3 million $ 222,768
Nov 25, 4 PM $ 0.00712
+10.73%
$ 3.58 million $ 103,482
Nov 25, 3 PM $ 0.00643
-1.09%
$ 3.23 million $ 103,189
Nov 25, 2 PM $ 0.00762
-13.72%
$ 3.83 million $ 220,447
Nov 25, 1 PM $ 0.00885
-0.30%
$ 4.45 million $ 220,771
Nov 25, 12 PM $ 0.00887
+0.26%
$ 4.46 million $ 220,389
Nov 25, 11 AM $ 0.00885
+0.06%
$ 4.45 million $ 220,219
Nov 25, 10 AM $ 0.00884
+0.00%
$ 4.44 million $ 219,582
Nov 25, 9 AM $ 0.00884
-0.74%
$ 4.45 million $ 220,697
Nov 25, 8 AM $ 0.00891
+0.22%
$ 4.48 million $ 221,181
Nov 25, 7 AM $ 0.00889
+2.45%
$ 4.47 million $ 220,460
Nov 25, 6 AM $ 0.00627
+0.34%
$ 3.15 million $ 110,974
Nov 25, 5 AM $ 0.00624
-13.29%
$ 3.13 million $ 112,015
Nov 25, 4 AM $ 0.00722
-15.48%
$ 3.63 million $ 115,194
Nov 25, 3 AM $ 0.00854
-1.03%
$ 4.29 million $ 226,079
Nov 25, 2 AM $ 0.00861
+0.07%
$ 4.33 million $ 229,141
Nov 25, 1 AM $ 0.00861
-0.49%
$ 4.33 million $ 230,747
Nov 25, 12 AM $ 0.00865
-0.20%
$ 4.35 million $ 231,946
Nov 24, 11 PM $ 0.00866
-0.27%
$ 4.36 million $ 231,227
Nov 24, 10 PM $ 0.00869
+0.65%
$ 4.37 million $ 233,367
Nov 24, 9 PM $ 0.00863
-0.04%
$ 4.34 million $ 234,843
Nov 24, 8 PM $ 0.00864
+0.07%
$ 4.35 million $ 237,943
Nov 24, 7 PM $ 0.00864
+0.59%
$ 4.34 million $ 239,028
Nov 24, 6 PM $ 0.00859
+0.13%
$ 4.32 million $ 242,678
Nov 24, 5 PM $ 0.00859
+0.49%
$ 4.32 million $ 249,658
Nov 24, 4 PM $ 0.00855
-1.19%
$ 4.3 million $ 253,964
Nov 24, 3 PM $ 0.00866
+1.55%
$ 4.35 million $ 255,268
Nov 24, 2 PM $ 0.00853
-1.03%
$ 4.29 million $ 250,795
Nov 24, 1 PM $ 0.0086
-0.16%
$ 4.33 million $ 251,373
Nov 24, 12 PM $ 0.00857
-1.11%
$ 4.31 million $ 252,280
Nov 24, 11 AM $ 0.00863
-1.14%
$ 4.34 million $ 252,491
Nov 24, 10 AM $ 0.00873
-0.31%
$ 4.39 million $ 252,439
Nov 24, 9 AM $ 0.00876
-0.94%
$ 4.41 million $ 251,653
Nov 24, 8 AM $ 0.00866
-2.18%
$ 4.35 million $ 249,587
Nov 24, 7 AM $ 0.00885
-0.75%
$ 4.45 million $ 250,339
Nov 24, 6 AM $ 0.00897
+0.80%
$ 4.51 million $ 247,924
Nov 24, 5 AM $ 0.0089
+2.84%
$ 4.48 million $ 244,810
Nov 24, 4 AM $ 0.00866
-1.08%
$ 4.35 million $ 241,807
Nov 24, 3 AM $ 0.00913
-0.61%
$ 4.59 million $ 239,811
Nov 24, 2 AM $ 0.00826
-5.08%
$ 4.15 million $ 119,520
Nov 24, 1 AM $ 0.0087
+5.90%
$ 4.38 million $ 231,617
Nov 24, 12 AM $ 0.00868
+5.26%
$ 4.36 million $ 232,213