Coinranking
Plugin Historical Data
PLI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.0337 | +1.81% | ||
| Jul 18, 2025 | $0.0331 | -3.60% | ||
| Jul 17, 2025 | $0.0343 | +10.50% | ||
| Jul 16, 2025 | $0.031 | +3.73% | ||
| Jul 15, 2025 | $0.0299 | -4.53% | ||
| Jul 14, 2025 | $0.0314 | +7.68% | ||
| Jul 13, 2025 | $0.0291 | +5.82% | ||
| Jul 12, 2025 | $0.0275 | -1.04% | ||
| Jul 11, 2025 | $0.0278 | -5.65% | ||
| Jul 10, 2025 | $0.0294 | +0.88% | ||
| Jul 9, 2025 | $0.0291 | -0.03% | ||
| Jul 8, 2025 | $0.0291 | +4.04% | ||
| Jul 7, 2025 | $0.0278 | +7.68% | ||
| Jul 6, 2025 | $0.0259 | +7.99% | ||
| Jul 5, 2025 | $0.0239 | +6.29% | ||
| Jul 4, 2025 | $0.0225 | -9.14% | ||
| Jul 3, 2025 | $0.0248 | +4.49% | ||
| Jul 2, 2025 | $0.0237 | +5.37% | ||
| Jul 1, 2025 | $0.0225 | +2.94% | ||
| Jun 30, 2025 | $0.0219 | -4.01% | ||
| Jun 29, 2025 | $0.0228 | +0.90% | ||
| Jun 28, 2025 | $0.0226 | -0.67% | ||
| Jun 27, 2025 | $0.0227 | +0.39% | ||
| Jun 26, 2025 | $0.0227 | +10.57% | ||
| Jun 25, 2025 | $0.0205 | +1.41% | ||
| Jun 24, 2025 | $0.0202 | +4.60% | ||
| Jun 23, 2025 | $0.0193 | -0.24% | ||
| Jun 22, 2025 | $0.0193 | -3.46% | ||
| Jun 21, 2025 | $0.02 | +0.82% | ||
| Jun 20, 2025 | $0.0199 | -0.34% | ||
| Jun 19, 2025 | $0.0199 | +2.01% | ||
| Jun 18, 2025 | $0.0195 | -5.26% | ||
| Jun 17, 2025 | $0.0206 | +14.72% | ||
| Jun 16, 2025 | $0.018 | -21.93% | ||
| Jun 15, 2025 | $0.023 | -1.27% | ||
| Jun 14, 2025 | $0.0233 | +15.07% | ||
| Jun 13, 2025 | $0.0203 | -5.02% | ||
| Jun 12, 2025 | $0.0213 | -13.37% | ||
| Jun 11, 2025 | $0.0246 | +0.37% | ||
| Jun 10, 2025 | $0.0245 | +0.18% | ||
| Jun 9, 2025 | $0.0245 | +1.65% | ||
| Jun 8, 2025 | $0.0241 | -1.08% | ||
| Jun 7, 2025 | $0.0243 | +0.12% | ||
| Jun 6, 2025 | $0.0243 | -3.53% | ||
| Jun 5, 2025 | $0.0252 | -2.29% | ||
| Jun 4, 2025 | $0.0258 | -0.50% | ||
| Jun 3, 2025 | $0.0259 | +4.30% | ||
| Jun 2, 2025 | $0.0248 | -0.16% | ||
| Jun 1, 2025 | $0.0248 | +0.06% | ||
| May 31, 2025 | $0.0248 | +1.42% | ||