Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 AM $0.00362
+0.00%
$1.48 million $186,787
Oct 9, 9 AM $0.00363
-1.06%
$1.49 million $187,777
Oct 9, 8 AM $0.00367
+1.27%
$1.5 million $189,521
Oct 9, 7 AM $0.00363
+0.14%
$1.49 million $189,720
Oct 9, 6 AM $0.00363
+0.81%
$1.49 million $190,959
Oct 9, 5 AM $0.00359
-1.40%
$1.47 million $191,989
Oct 9, 4 AM $0.00365
-2.23%
$1.5 million $194,403
Oct 9, 3 AM $0.0037
+4.19%
$1.52 million $195,102
Oct 9, 2 AM $0.00357
+2.80%
$1.46 million $195,846
Oct 9, 1 AM $0.00347
-0.83%
$1.42 million $197,262
Oct 9, 12 AM $0.00349
-0.14%
$1.43 million $197,515
Oct 8, 11 PM $0.00349
+0.09%
$1.43 million $199,706
Oct 8, 10 PM $0.00349
-0.09%
$1.43 million $200,694
Oct 8, 9 PM $0.00352
-1.95%
$1.44 million $201,875
Oct 8, 8 PM $0.00362
+3.40%
$1.48 million $204,000
Oct 8, 7 PM $0.0035
+0.11%
$1.43 million $204,651
Oct 8, 6 PM $0.0035
+2.85%
$1.43 million $205,534
Oct 8, 5 PM $0.00327
-24.46%
$1.34 million $204,419
Oct 8, 4 PM $0.00432
+0.00%
$1.77 million $197,537
Oct 8, 3 PM $0.00432
+0.05%
$1.77 million $197,453
Oct 8, 2 PM $0.00431
+0.35%
$1.77 million $197,955
Oct 8, 1 PM $0.0043
+0.44%
$1.76 million $199,350
Oct 8, 12 PM $0.0043
-2.03%
$1.76 million $199,195
Oct 8, 11 AM $0.00438
-0.11%
$1.8 million $199,236
Oct 8, 10 AM $0.0044
-1.70%
$1.8 million $199,572
Oct 8, 9 AM $0.00448
+2.14%
$1.84 million $199,461
Oct 8, 8 AM $0.00438
+0.00%
$1.8 million $198,577
Oct 8, 7 AM $0.00438
-0.25%
$1.79 million $199,228
Oct 8, 6 AM $0.00439
+0.02%
$1.8 million $202,914
Oct 8, 5 AM $0.00439
+0.11%
$1.8 million $204,126
Oct 8, 4 AM $0.00438
+0.53%
$1.8 million $210,561
Oct 8, 3 AM $0.00435
+0.02%
$1.78 million $210,320
Oct 8, 2 AM $0.00436
-0.02%
$1.79 million $210,027
Oct 8, 1 AM $0.00436
+0.09%
$1.79 million $210,234
Oct 8, 12 AM $0.00436
-0.14%
$1.79 million $210,306
Oct 7, 11 PM $0.00436
-0.21%
$1.79 million $209,689
Oct 7, 10 PM $0.00437
-0.61%
$1.79 million $210,072
Oct 7, 9 PM $0.00439
+1.11%
$1.8 million $208,132
Oct 7, 8 PM $0.00432
+0.96%
$1.77 million $207,656
Oct 7, 7 PM $0.00428
+0.23%
$1.76 million $210,957
Oct 7, 6 PM $0.00427
-1.36%
$1.75 million $209,259
Oct 7, 5 PM $0.00432
-1.37%
$1.77 million $206,147
Oct 7, 4 PM $0.00438
+0.09%
$1.8 million $202,912
Oct 7, 3 PM $0.0044
-0.77%
$1.8 million $201,571
Oct 7, 2 PM $0.00445
+3.08%
$1.82 million $202,287
Oct 7, 1 PM $0.00432
-0.02%
$1.77 million $201,563
Oct 7, 12 PM $0.00432
-0.12%
$1.77 million $207,560
Oct 7, 11 AM $0.00433
-1.28%
$1.77 million $211,694
Oct 7, 10 AM $0.00439
+0.02%
$1.8 million $205,442
Oct 7, 9 AM $0.0044
+0.09%
$1.8 million $199,707