Plugin Historical Data

PLI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00321
+0.72%
$ 1.31 million $ 120,163
Apr 27, 9 AM $ 0.00318
-0.26%
$ 1.31 million $ 120,059
Apr 27, 8 AM $ 0.00319
-0.08%
$ 1.31 million $ 119,859
Apr 27, 7 AM $ 0.0032
-0.01%
$ 1.31 million $ 119,655
Apr 27, 6 AM $ 0.0032
-0.29%
$ 1.31 million $ 119,209
Apr 27, 5 AM $ 0.0032
-0.66%
$ 1.31 million $ 119,432
Apr 27, 4 AM $ 0.00321
-0.37%
$ 1.32 million $ 119,436
Apr 27, 3 AM $ 0.00322
-0.03%
$ 1.32 million $ 119,533
Apr 27, 2 AM $ 0.00322
+1.25%
$ 1.32 million $ 119,382
Apr 27, 1 AM $ 0.00318
-0.11%
$ 1.3 million $ 119,813
Apr 27, 12 AM $ 0.00318
+0.53%
$ 1.3 million $ 119,749
Apr 26, 11 PM $ 0.00316
-0.30%
$ 1.3 million $ 119,455
Apr 26, 10 PM $ 0.00315
-0.80%
$ 1.29 million $ 119,641
Apr 26, 9 PM $ 0.00317
-0.18%
$ 1.3 million $ 119,457
Apr 26, 8 PM $ 0.00318
-0.26%
$ 1.3 million $ 119,170
Apr 26, 7 PM $ 0.00319
-0.41%
$ 1.31 million $ 119,031
Apr 26, 6 PM $ 0.0032
+0.82%
$ 1.31 million $ 119,446
Apr 26, 5 PM $ 0.00318
+0.10%
$ 1.3 million $ 119,891
Apr 26, 4 PM $ 0.00318
+5.58%
$ 1.3 million $ 65,171
Apr 26, 3 PM $ 0.00301
+0.25%
$ 1.23 million $ 119,179
Apr 26, 2 PM $ 0.00301
-0.18%
$ 1.23 million $ 119,126
Apr 26, 1 PM $ 0.003
-0.12%
$ 1.23 million $ 119,134
Apr 26, 12 PM $ 0.003
-0.12%
$ 1.23 million $ 118,851
Apr 26, 11 AM $ 0.003
-0.07%
$ 1.23 million $ 119,027
Apr 26, 10 AM $ 0.003
-0.53%
$ 1.23 million $ 118,133
Apr 26, 9 AM $ 0.00301
+0.63%
$ 1.23 million $ 118,250
Apr 26, 8 AM $ 0.003
+0.03%
$ 1.23 million $ 118,324
Apr 26, 7 AM $ 0.003
+0.08%
$ 1.23 million $ 118,394
Apr 26, 6 AM $ 0.003
-0.12%
$ 1.23 million $ 118,789
Apr 26, 5 AM $ 0.003
+0.16%
$ 1.23 million $ 118,046
Apr 26, 4 AM $ 0.003
-0.08%
$ 1.23 million $ 117,070
Apr 26, 3 AM $ 0.003
+0.00%
$ 1.23 million $ 116,983
Apr 26, 2 AM $ 0.003
+0.23%
$ 1.23 million $ 117,502
Apr 26, 1 AM $ 0.003
+0.15%
$ 1.23 million $ 117,359
Apr 26, 12 AM $ 0.00299
+0.10%
$ 1.23 million $ 117,686
Apr 25, 11 PM $ 0.00299
-0.19%
$ 1.23 million $ 117,798
Apr 25, 10 PM $ 0.003
-0.09%
$ 1.23 million $ 117,677
Apr 25, 9 PM $ 0.003
+0.18%
$ 1.23 million $ 117,864
Apr 25, 8 PM $ 0.00299
+1.72%
$ 1.23 million $ 119,018
Apr 25, 7 PM $ 0.00294
-1.64%
$ 1.21 million $ 121,455
Apr 25, 6 PM $ 0.00299
-1.04%
$ 1.23 million $ 121,494
Apr 25, 5 PM $ 0.00302
-1.69%
$ 1.24 million $ 121,562
Apr 25, 4 PM $ 0.00308
-0.80%
$ 1.26 million $ 121,138
Apr 25, 3 PM $ 0.0031
+0.01%
$ 1.27 million $ 121,274
Apr 25, 2 PM $ 0.0031
-0.08%
$ 1.27 million $ 122,095
Apr 25, 1 PM $ 0.00311
-0.34%
$ 1.27 million $ 122,976
Apr 25, 12 PM $ 0.00312
-0.05%
$ 1.28 million $ 123,430
Apr 25, 11 AM $ 0.00312
-0.09%
$ 1.28 million $ 123,679
Apr 25, 10 AM $ 0.00312
+0.13%
$ 1.28 million $ 124,370
Apr 25, 9 AM $ 0.00312
-0.24%
$ 1.28 million $ 124,229