Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:37 PM $0.00274
+0.00%
$-- $109,448
4:32 PM $0.00274
+0.00%
$-- $109,500
4:27 PM $0.00274
+0.00%
$-- $109,570
4:22 PM $0.00274
+0.00%
$-- $109,570
4:17 PM $0.00275
+0.00%
$-- $109,619
4:12 PM $0.00275
+0.00%
$-- $109,704
4:07 PM $0.00275
+0.00%
$-- $109,698
4:02 PM $0.00274
+0.00%
$-- $109,717
3:57 PM $0.00275
+0.00%
$-- $109,618
3:52 PM $0.00275
+0.00%
$-- $109,422
3:47 PM $0.00275
+0.00%
$-- $109,425
3:42 PM $0.00274
+0.00%
$-- $109,458
3:37 PM $0.00274
+0.00%
$-- $109,319
3:32 PM $0.00275
+0.00%
$-- $109,318
3:27 PM $0.00275
+0.00%
$-- $109,353
3:22 PM $0.00275
+0.00%
$-- $109,337
3:17 PM $0.00275
+0.00%
$-- $109,380
3:12 PM $0.00275
+0.00%
$-- $109,056
3:07 PM $0.00275
+0.00%
$-- $108,745
3:02 PM $0.00275
+0.00%
$-- $108,672
2:57 PM $0.00274
+0.00%
$-- $108,616
2:52 PM $0.00275
+0.00%
$-- $108,625
2:47 PM $0.00275
+0.00%
$-- $108,633
2:42 PM $0.00273
+0.00%
$-- $108,592
2:37 PM $0.00272
+0.00%
$-- $108,727
2:32 PM $0.00272
+0.00%
$-- $108,559
2:27 PM $0.00273
+0.00%
$-- $108,355
2:22 PM $0.00272
+0.00%
$-- $108,328
2:17 PM $0.00272
+0.00%
$-- $108,485
2:12 PM $0.00273
+0.00%
$-- $108,449
2:07 PM $0.00272
+0.00%
$-- $108,505
2:02 PM $0.00273
+0.00%
$-- $108,753
1:57 PM $0.00272
+0.00%
$-- $108,751
1:52 PM $0.00271
+0.00%
$-- $108,706
1:47 PM $0.00271
+0.00%
$-- $108,830
1:42 PM $0.00271
+0.00%
$-- $108,974
1:37 PM $0.00271
+0.00%
$-- $109,050
1:32 PM $0.00272
+0.00%
$-- $108,995
1:27 PM $0.00271
+0.00%
$-- $109,152
1:22 PM $0.00271
+0.00%
$-- $109,187
1:17 PM $0.00272
+0.00%
$-- $109,085
1:12 PM $0.00271
+0.00%
$-- $109,128
1:07 PM $0.00271
+0.00%
$-- $109,204
1:02 PM $0.00271
+0.00%
$-- $109,092
12:57 PM $0.00271
+0.00%
$-- $108,983
12:52 PM $0.00271
+0.00%
$-- $109,587
12:47 PM $0.00271
+0.00%
$-- $110,371
12:42 PM $0.00272
+0.00%
$-- $110,538
12:37 PM $0.00271
+0.00%
$-- $110,503
12:32 PM $0.00271
+0.00%
$-- $110,474