Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00261
-0.38%
$ -- $ 115,653
Yesterday, at 11 PM $ 0.00261
-0.38%
$ 1.07 million $ 116,718
Yesterday, at 10 PM $ 0.00263
+0.26%
$ 1.08 million $ 118,810
Yesterday, at 9 PM $ 0.00262
-0.77%
$ 1.07 million $ 120,720
Yesterday, at 8 PM $ 0.00264
+2.25%
$ 1.08 million $ 120,186
Yesterday, at 7 PM $ 0.00258
-2.74%
$ 1.06 million $ 120,268
Yesterday, at 6 PM $ 0.00265
-0.25%
$ 1.09 million $ 119,336
Yesterday, at 5 PM $ 0.00267
-0.90%
$ 1.09 million $ 118,726
Yesterday, at 4 PM $ 0.00269
-1.09%
$ 1.1 million $ 117,512
Yesterday, at 3 PM $ 0.00272
-0.39%
$ 1.12 million $ 117,077
Yesterday, at 2 PM $ 0.00273
-0.73%
$ 1.12 million $ 118,032
Yesterday, at 1 PM $ 0.00275
+1.12%
$ 1.13 million $ 118,140
Yesterday, at 12 PM $ 0.00272
+0.42%
$ 1.12 million $ 117,381
Yesterday, at 11 AM $ 0.00272
-0.44%
$ 1.11 million $ 117,608
Yesterday, at 10 AM $ 0.00273
+0.17%
$ 1.12 million $ 117,700
Yesterday, at 9 AM $ 0.00273
-0.15%
$ 1.12 million $ 117,959
Yesterday, at 8 AM $ 0.00273
-0.13%
$ 1.12 million $ 117,824
Yesterday, at 7 AM $ 0.00273
+0.03%
$ 1.12 million $ 117,796
Yesterday, at 6 AM $ 0.00273
+0.31%
$ 1.12 million $ 117,493
Yesterday, at 5 AM $ 0.00272
-0.08%
$ 1.12 million $ 117,516
Yesterday, at 4 AM $ 0.00272
+0.87%
$ 1.12 million $ 117,217
Yesterday, at 3 AM $ 0.00271
-0.15%
$ 1.11 million $ 116,947
Yesterday, at 2 AM $ 0.00272
-0.40%
$ 1.11 million $ 116,823
Yesterday, at 1 AM $ 0.00273
-0.13%
$ 1.12 million $ 116,658
Yesterday, at 12 AM $ 0.00273
-0.47%
$ 1.12 million $ 116,060
May 12, 11 PM $ 0.00274
-0.13%
$ 1.12 million $ 114,629
May 12, 10 PM $ 0.00275
+0.52%
$ 1.13 million $ 114,021
May 12, 9 PM $ 0.00274
-0.27%
$ 1.12 million $ 112,423
May 12, 8 PM $ 0.00274
+0.29%
$ 1.12 million $ 111,298
May 12, 7 PM $ 0.00274
+0.28%
$ 1.12 million $ 109,723
May 12, 6 PM $ 0.00273
+0.02%
$ 1.12 million $ 108,063
May 12, 5 PM $ 0.00273
-0.05%
$ 1.12 million $ 106,807
May 12, 4 PM $ 0.00273
+0.14%
$ 1.12 million $ 107,570
May 12, 3 PM $ 0.00273
-0.10%
$ 1.12 million $ 107,962
May 12, 2 PM $ 0.00273
+0.01%
$ 1.12 million $ 107,146
May 12, 1 PM $ 0.00274
-0.33%
$ 1.12 million $ 107,104
May 12, 12 PM $ 0.00276
+0.95%
$ 1.13 million $ 107,286
May 12, 11 AM $ 0.00275
-0.08%
$ 1.13 million $ 107,575
May 12, 10 AM $ 0.00276
+0.59%
$ 1.13 million $ 106,370
May 12, 9 AM $ 0.00274
-0.09%
$ 1.12 million $ 104,460
May 12, 8 AM $ 0.00274
-0.29%
$ 1.12 million $ 102,498
May 12, 7 AM $ 0.00273
-0.27%
$ 1.12 million $ 101,183
May 12, 6 AM $ 0.00274
+0.12%
$ 1.12 million $ 99,941
May 12, 5 AM $ 0.00274
+0.13%
$ 1.12 million $ 98,180
May 12, 4 AM $ 0.00273
-0.32%
$ 1.12 million $ 96,828
May 12, 3 AM $ 0.00276
+0.09%
$ 1.13 million $ 95,373
May 12, 2 AM $ 0.00276
+0.64%
$ 1.13 million $ 95,504
May 12, 1 AM $ 0.00276
-0.17%
$ 1.13 million $ 94,205
May 12, 12 AM $ 0.00276
-0.52%
$ 1.13 million $ 92,649
May 11, 11 PM $ 0.00277
+1.64%
$ 1.14 million $ 92,566
Download