Plugin Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00143
+0.00%
$ 587,232 $ 59,804
10:29 PM $ 0.00143
+0.00%
$ 587,240 $ 59,998
10:24 PM $ 0.00143
+0.00%
$ 587,249 $ 60,190
10:19 PM $ 0.00143
+0.00%
$ 587,260 $ 60,386
10:14 PM $ 0.00143
+0.00%
$ 586,938 $ 60,580
10:09 PM $ 0.00143
+0.00%
$ 586,946 $ 60,806
10:04 PM $ 0.00143
+0.00%
$ 586,954 $ 61,023
9:59 PM $ 0.00143
+0.00%
$ 586,961 $ 61,259
9:54 PM $ 0.00143
+0.00%
$ 586,972 $ 61,484
9:49 PM $ 0.00143
+0.00%
$ 586,980 $ 61,713
9:44 PM $ 0.00143
+0.00%
$ 586,986 $ 61,943
9:39 PM $ 0.00143
+0.00%
$ 586,995 $ 62,181
9:34 PM $ 0.00143
+0.00%
$ 587,004 $ 62,421
9:29 PM $ 0.00143
+0.00%
$ 587,012 $ 62,651
9:24 PM $ 0.00143
+0.00%
$ 587,019 $ 62,876
9:19 PM $ 0.00143
+0.00%
$ 587,027 $ 63,099
9:14 PM $ 0.00143
+0.00%
$ 587,034 $ 63,279
9:09 PM $ 0.00143
+0.00%
$ 587,037 $ 63,378
9:04 PM $ 0.00143
+0.00%
$ 586,045 $ 63,435
8:59 PM $ 0.00143
+0.00%
$ 585,716 $ 63,517
8:54 PM $ 0.00143
+0.00%
$ 586,713 $ 63,616
8:49 PM $ 0.00143
+0.00%
$ 586,053 $ 63,722
8:44 PM $ 0.00143
+0.00%
$ 586,722 $ 63,838
8:39 PM $ 0.00143
+0.00%
$ 586,726 $ 63,948
8:34 PM $ 0.00143
+0.00%
$ 584,736 $ 64,125
8:29 PM $ 0.00142
+0.00%
$ 583,733 $ 64,203
8:24 PM $ 0.00143
+0.00%
$ 584,398 $ 64,275
8:19 PM $ 0.00145
-0.01%
$ 595,018 $ 64,234
8:14 PM $ 0.00145
-0.03%
$ 594,776 $ 64,219
8:09 PM $ 0.00145
+0.04%
$ 594,283 $ 64,185
8:04 PM $ 0.00145
+0.00%
$ 595,308 $ 64,559
7:59 PM $ 0.00145
+0.00%
$ 595,310 $ 64,609
7:54 PM $ 0.00145
+0.00%
$ 595,314 $ 64,668
7:49 PM $ 0.00145
+0.00%
$ 592,997 $ 64,611
7:44 PM $ 0.00145
-0.01%
$ 592,692 $ 64,393
7:39 PM $ 0.00145
+0.00%
$ 593,426 $ 64,455
7:34 PM $ 0.00144
+0.00%
$ 592,429 $ 64,532
7:29 PM $ 0.00144
+0.00%
$ 592,098 $ 64,594
7:24 PM $ 0.00144
+0.00%
$ 591,768 $ 64,661
7:19 PM $ 0.00145
+0.00%
$ 593,105 $ 64,722
7:14 PM $ 0.00145
+0.00%
$ 593,109 $ 64,784
7:09 PM $ 0.00145
-0.06%
$ 593,113 $ 64,662
7:04 PM $ 0.00144
-0.03%
$ 590,091 $ 64,019
6:59 PM $ 0.00144
-0.20%
$ 590,624 $ 63,868
6:54 PM $ 0.00146
-0.03%
$ 598,230 $ 63,706
6:49 PM $ 0.00148
-0.02%
$ 605,872 $ 63,613
6:44 PM $ 0.00148
-0.01%
$ 605,983 $ 63,688
6:39 PM $ 0.00148
-0.59%
$ 606,066 $ 53,064
6:34 PM $ 0.00149
+0.00%
$ 609,655 $ 53,151
6:29 PM $ 0.0015
+0.00%
$ 613,748 $ 53,145
Download