LTO Network Historical Data

LTO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.22
-3.79%
$ 104.07 million $ 19.94 million
Apr 2, 2024 $ 0.229
-13.44%
$ 108.17 million $ 25.41 million
Apr 1, 2024 $ 0.264
-2.56%
$ 124.96 million $ 30.52 million
Mar 31, 2024 $ 0.271
+4.04%
$ 128.31 million $ 29.28 million
Mar 30, 2024 $ 0.261
-2.16%
$ 123.33 million $ 25.54 million
Mar 29, 2024 $ 0.267
+5.23%
$ 126.13 million $ 45 million
Mar 28, 2024 $ 0.253
+2.45%
$ 119.85 million $ 34.89 million
Mar 27, 2024 $ 0.247
-10.46%
$ 116.99 million $ 54.16 million
Mar 26, 2024 $ 0.276
+12.58%
$ 130.55 million $ 69.56 million
Mar 25, 2024 $ 0.244
+30.44%
$ 115.62 million $ 94.06 million
Mar 24, 2024 $ 0.188
+6.51%
$ 88.71 million $ 31.5 million
Mar 23, 2024 $ 0.176
+6.41%
$ 83.3 million $ 13.4 million
Mar 22, 2024 $ 0.165
-9.96%
$ 78.23 million $ 15.8 million
Mar 21, 2024 $ 0.184
+16.84%
$ 86.93 million $ 42.28 million
Mar 20, 2024 $ 0.157
-0.39%
$ 74.43 million $ 20.95 million
Mar 19, 2024 $ 0.158
+1.76%
$ 74.78 million $ 97.79 million
Mar 18, 2024 $ 0.155
+18.84%
$ 73.14 million $ 38.59 million
Mar 17, 2024 $ 0.13
+0.05%
$ 61.54 million $ 6.86 million
Mar 16, 2024 $ 0.13
-9.28%
$ 61.51 million $ 11.61 million
Mar 15, 2024 $ 0.143
+5.50%
$ 67.81 million $ 22.29 million
Mar 14, 2024 $ 0.136
-4.09%
$ 64.27 million $ 9.36 million
Mar 13, 2024 $ 0.142
+10.12%
$ 67.04 million $ 15.98 million
Mar 12, 2024 $ 0.129
+0.31%
$ 60.87 million $ 7.97 million
Mar 11, 2024 $ 0.128
+6.18%
$ 60.68 million $ 7.8 million
Mar 10, 2024 $ 0.121
-2.27%
$ 57.15 million $ 8.25 million
Mar 9, 2024 $ 0.124
+0.70%
$ 58.47 million $ 6.03 million
Mar 8, 2024 $ 0.123
+2.54%
$ 58.06 million $ 8.63 million
Mar 7, 2024 $ 0.12
+5.06%
$ 56.63 million $ 4.87 million
Mar 6, 2024 $ 0.114
+6.77%
$ 53.9 million $ 4.64 million
Mar 5, 2024 $ 0.107
-5.60%
$ 50.49 million $ 6.94 million
Mar 4, 2024 $ 0.113
-1.65%
$ 53.49 million $ 6.46 million
Mar 3, 2024 $ 0.115
-0.10%
$ 54.37 million $ 5.21 million
Mar 2, 2024 $ 0.115
+8.17%
$ 54.41 million $ 6.56 million
Mar 1, 2024 $ 0.106
+2.35%
$ 50.29 million $ 4.46 million
Feb 29, 2024 $ 0.104
+3.31%
$ 49.13 million $ 5.78 million
Feb 28, 2024 $ 0.101
-0.86%
$ 47.56 million $ 5.57 million
Feb 27, 2024 $ 0.101
+0.82%
$ 47.98 million $ 4.86 million
Feb 26, 2024 $ 0.101
+1.08%
$ 47.59 million $ 3.94 million
Feb 25, 2024 $ 0.0996
+1.32%
$ 47.09 million $ 5.29 million
Feb 24, 2024 $ 0.0983
+4.69%
$ 46.47 million $ 3.92 million
Feb 23, 2024 $ 0.0939
+1.08%
$ 44.39 million $ 2.87 million
Feb 22, 2024 $ 0.0929
+2.14%
$ 43.93 million $ 3.02 million
Feb 21, 2024 $ 0.0909
-3.75%
$ 43.01 million $ 3.38 million
Feb 20, 2024 $ 0.0945
+0.51%
$ 44.69 million $ 5.28 million
Feb 19, 2024 $ 0.0939
-0.14%
$ 44.43 million $ 3.07 million
Feb 18, 2024 $ 0.0941
+5.37%
$ 44.5 million $ 3.52 million
Feb 17, 2024 $ 0.0893
-2.59%
$ 42.24 million $ 3.03 million
Feb 16, 2024 $ 0.0917
+3.36%
$ 43.37 million $ 3.33 million
Feb 15, 2024 $ 0.0887
+1.64%
$ 41.95 million $ 3.6 million
Feb 14, 2024 $ 0.0873
+0.93%
$ 41.28 million $ 3.87 million