Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.0996
-0.34%
$42.9 million $2.05 million
Aug 12, 2024 $0.0999
+2.31%
$43.05 million $2.01 million
Aug 11, 2024 $0.0977
-3.88%
$42.08 million $2.22 million
Aug 10, 2024 $0.102
+1.56%
$43.77 million $1.48 million
Aug 9, 2024 $0.1
-2.14%
$43.11 million $2.18 million
Aug 8, 2024 $0.102
+10.17%
$44.08 million $2.79 million
Aug 7, 2024 $0.0928
-0.55%
$39.97 million $2.64 million
Aug 6, 2024 $0.0933
+3.91%
$40.19 million $2.34 million
Aug 5, 2024 $0.0899
-5.28%
$38.71 million $3.93 million
Aug 4, 2024 $0.0949
-5.05%
$40.87 million $2.32 million
Aug 3, 2024 $0.1
-3.48%
$43.04 million $2.24 million
Aug 2, 2024 $0.104
-8.12%
$44.61 million $2.86 million
Aug 1, 2024 $0.113
-1.64%
$48.56 million $2.37 million
Jul 31, 2024 $0.115
-1.82%
$49.37 million $2.85 million
Jul 30, 2024 $0.117
-2.35%
$50.28 million $2.56 million
Jul 29, 2024 $0.12
-1.44%
$51.49 million $3.64 million
Jul 28, 2024 $0.121
+0.98%
$52.24 million $2.05 million
Jul 27, 2024 $0.12
-1.50%
$51.71 million $3.01 million
Jul 26, 2024 $0.122
+4.97%
$52.5 million $2.57 million
Jul 25, 2024 $0.116
+0.09%
$49.98 million $2.54 million
Jul 24, 2024 $0.116
-2.04%
$49.9 million $3.55 million
Jul 23, 2024 $0.118
-2.17%
$50.93 million $2.65 million
Jul 22, 2024 $0.121
-3.32%
$52.06 million $13.21 million
Jul 21, 2024 $0.125
+1.09%
$53.86 million $2.21 million
Jul 20, 2024 $0.124
+1.38%
$53.28 million $2.38 million
Jul 19, 2024 $0.122
+5.57%
$52.57 million $1.97 million
Jul 18, 2024 $0.116
-3.39%
$49.8 million $1.98 million
Jul 17, 2024 $0.12
-0.19%
$51.54 million $2.68 million
Jul 16, 2024 $0.12
-3.99%
$51.63 million $3.98 million
Jul 15, 2024 $0.125
+4.29%
$53.78 million $2.92 million
Jul 14, 2024 $0.12
+1.95%
$51.56 million $2.79 million
Jul 13, 2024 $0.118
+1.78%
$50.57 million $2.31 million
Jul 12, 2024 $0.116
+2.16%
$49.67 million $1.96 million
Jul 11, 2024 $0.113
-0.62%
$48.62 million $3.08 million
Jul 10, 2024 $0.114
+1.20%
$48.89 million $2.17 million
Jul 9, 2024 $0.112
+1.92%
$48.32 million $2.29 million
Jul 8, 2024 $0.11
+6.52%
$47.42 million $3.68 million
Jul 7, 2024 $0.104
-7.02%
$44.51 million $2.88 million
Jul 6, 2024 $0.112
+7.68%
$47.9 million $3.12 million
Jul 5, 2024 $0.104
-7.86%
$44.5 million $6.19 million
Jul 4, 2024 $0.112
-9.45%
$48.28 million $3.54 million
Jul 3, 2024 $0.124
-3.67%
$58.69 million $3.08 million
Jul 2, 2024 $0.129
-2.56%
$60.92 million $2.66 million
Jul 1, 2024 $0.132
-1.63%
$62.52 million $3.81 million
Jun 30, 2024 $0.134
+6.46%
$63.56 million $4.06 million
Jun 29, 2024 $0.126
-5.42%
$59.68 million $2.84 million
Jun 28, 2024 $0.133
-2.69%
$63.05 million $4.13 million
Jun 27, 2024 $0.137
+6.34%
$64.8 million $3.58 million
Jun 26, 2024 $0.129
-2.84%
$60.93 million $3.45 million
Jun 25, 2024 $0.133
+1.14%
$62.74 million $3.8 million