Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.195
+3.68%
$92.13 million $6.73 million
May 4, 2024 $0.188
+2.09%
$88.85 million $6.27 million
May 3, 2024 $0.184
+4.74%
$87.03 million $6.41 million
May 2, 2024 $0.176
+3.41%
$83.09 million $5.29 million
May 1, 2024 $0.169
+3.20%
$80.35 million $7.88 million
Apr 30, 2024 $0.164
-8.26%
$77.47 million $7.33 million
Apr 29, 2024 $0.179
-0.54%
$84.46 million $7.81 million
Apr 28, 2024 $0.18
-3.34%
$84.9 million $6.11 million
Apr 27, 2024 $0.186
+1.01%
$87.83 million $12.07 million
Apr 26, 2024 $0.184
-2.94%
$86.94 million $7.52 million
Apr 25, 2024 $0.189
-2.57%
$89.58 million $6.29 million
Apr 24, 2024 $0.194
-7.29%
$91.97 million $9.87 million
Apr 23, 2024 $0.21
-2.32%
$99.2 million $7.7 million
Apr 22, 2024 $0.215
+7.02%
$101.56 million $7.1 million
Apr 21, 2024 $0.201
-3.16%
$94.94 million $6.93 million
Apr 20, 2024 $0.207
+6.87%
$98.01 million $6.92 million
Apr 19, 2024 $0.194
-1.48%
$91.75 million $9.49 million
Apr 18, 2024 $0.197
-1.58%
$93.13 million $11.14 million
Apr 17, 2024 $0.2
-6.00%
$94.64 million $9.97 million
Apr 16, 2024 $0.213
+2.04%
$100.62 million $11.41 million
Apr 15, 2024 $0.208
-3.72%
$98.57 million $16.08 million
Apr 14, 2024 $0.216
+6.51%
$102.37 million $16.78 million
Apr 13, 2024 $0.203
-6.17%
$96.11 million $18.53 million
Apr 12, 2024 $0.217
-9.97%
$102.52 million $34.11 million
Apr 11, 2024 $0.241
-4.76%
$113.87 million $11.55 million
Apr 10, 2024 $0.253
+3.72%
$119.53 million $16.53 million
Apr 9, 2024 $0.244
-5.29%
$115.24 million $17.74 million
Apr 8, 2024 $0.257
+4.16%
$121.69 million $25.49 million
Apr 7, 2024 $0.247
+0.86%
$116.84 million $16.92 million
Apr 6, 2024 $0.245
+5.89%
$115.83 million $29.98 million
Apr 5, 2024 $0.231
-3.19%
$109.41 million $15.06 million
Apr 4, 2024 $0.239
+8.60%
$113.02 million $19.26 million
Apr 3, 2024 $0.22
-3.79%
$104.07 million $19.94 million
Apr 2, 2024 $0.229
-13.44%
$108.17 million $25.41 million
Apr 1, 2024 $0.264
-2.56%
$124.96 million $30.52 million
Mar 31, 2024 $0.271
+4.04%
$128.31 million $29.28 million
Mar 30, 2024 $0.261
-2.16%
$123.33 million $25.54 million
Mar 29, 2024 $0.267
+5.23%
$126.13 million $45 million
Mar 28, 2024 $0.253
+2.45%
$119.85 million $34.89 million
Mar 27, 2024 $0.247
-10.46%
$116.99 million $54.16 million
Mar 26, 2024 $0.276
+12.58%
$130.55 million $69.56 million
Mar 25, 2024 $0.244
+30.44%
$115.62 million $94.06 million
Mar 24, 2024 $0.188
+6.51%
$88.71 million $31.5 million
Mar 23, 2024 $0.176
+6.41%
$83.3 million $13.4 million
Mar 22, 2024 $0.165
-9.96%
$78.23 million $15.8 million
Mar 21, 2024 $0.184
+16.84%
$86.93 million $42.28 million
Mar 20, 2024 $0.157
-0.39%
$74.43 million $20.95 million
Mar 19, 2024 $0.158
+1.76%
$74.78 million $97.79 million
Mar 18, 2024 $0.155
+18.84%
$73.14 million $38.59 million
Mar 17, 2024 $0.13
+0.05%
$61.54 million $6.86 million