LTO Network Historical Data

LTO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0677
+1.22%
$ 32.03 million $ 3.03 million
Nov 4, 2023 $ 0.0669
+2.29%
$ 31.64 million $ 2.53 million
Nov 3, 2023 $ 0.0654
-0.09%
$ 30.93 million $ 1.73 million
Nov 2, 2023 $ 0.0655
-0.29%
$ 30.96 million $ 2.24 million
Nov 1, 2023 $ 0.0657
+3.97%
$ 31.05 million $ 2.48 million
Oct 31, 2023 $ 0.0632
-1.90%
$ 29.87 million $ 2.14 million
Oct 30, 2023 $ 0.0644
+0.95%
$ 30.44 million $ 2.15 million
Oct 29, 2023 $ 0.0638
+0.19%
$ 30.11 million $ 1.65 million
Oct 28, 2023 $ 0.0637
+2.99%
$ 30.1 million $ 1.48 million
Oct 27, 2023 $ 0.0618
-1.96%
$ 29.23 million $ 1.78 million
Oct 26, 2023 $ 0.063
-0.53%
$ 29.81 million $ 3.18 million
Oct 25, 2023 $ 0.0634
+3.20%
$ 29.97 million $ 3.01 million
Oct 24, 2023 $ 0.0614
+4.18%
$ 29.04 million $ 4.64 million
Oct 23, 2023 $ 0.0589
+2.53%
$ 27.87 million $ 1.95 million
Oct 22, 2023 $ 0.0575
+1.30%
$ 27.18 million $ 1.34 million
Oct 21, 2023 $ 0.0567
+2.41%
$ 26.83 million $ 2.08 million
Oct 20, 2023 $ 0.0554
+0.08%
$ 26.2 million $ 1.36 million
Oct 19, 2023 $ 0.0554
-3.18%
$ 26.17 million $ 2.02 million
Oct 18, 2023 $ 0.0572
+2.24%
$ 27.04 million $ 2.93 million
Oct 17, 2023 $ 0.0559
-2.23%
$ 26.44 million $ 8.08 million
Oct 16, 2023 $ 0.0572
+1.67%
$ 27.04 million $ 1.77 million
Oct 15, 2023 $ 0.0562
+3.48%
$ 26.59 million $ 1.75 million
Oct 14, 2023 $ 0.0543
+0.38%
$ 25.7 million $ 1.03 million
Oct 13, 2023 $ 0.0541
+1.00%
$ 25.6 million $ 1.29 million
Oct 12, 2023 $ 0.0536
+0.13%
$ 25.35 million $ 1.5 million
Oct 11, 2023 $ 0.0535
-0.19%
$ 25.31 million $ 2.5 million
Oct 10, 2023 $ 0.0536
-0.86%
$ 25.36 million $ 1.36 million
Oct 9, 2023 $ 0.054
-1.84%
$ 25.53 million $ 1.47 million
Oct 8, 2023 $ 0.055
+0.42%
$ 26 million $ 1.15 million
Oct 7, 2023 $ 0.0548
-2.15%
$ 25.9 million $ 1.15 million
Oct 6, 2023 $ 0.056
+0.60%
$ 26.47 million $ 1.26 million
Oct 5, 2023 $ 0.0556
-2.27%
$ 26.31 million $ 1.64 million
Oct 4, 2023 $ 0.0569
-0.31%
$ 26.92 million $ 1.43 million
Oct 3, 2023 $ 0.0571
-1.89%
$ 27 million $ 1.47 million
Oct 2, 2023 $ 0.0582
-1.29%
$ 27.52 million $ 1.98 million
Oct 1, 2023 $ 0.0591
+1.86%
$ 27.93 million $ 1.58 million
Sep 30, 2023 $ 0.058
+1.20%
$ 27.42 million $ 1.4 million
Sep 29, 2023 $ 0.0573
-0.56%
$ 27.09 million $ 1.63 million
Sep 28, 2023 $ 0.0576
+2.19%
$ 27.25 million $ 1.54 million
Sep 27, 2023 $ 0.0564
-0.18%
$ 26.66 million $ 1.43 million
Sep 26, 2023 $ 0.0565
-3.21%
$ 26.71 million $ 1.62 million
Sep 25, 2023 $ 0.0584
+0.81%
$ 27.59 million $ 1.88 million
Sep 24, 2023 $ 0.0579
-0.86%
$ 27.37 million $ 2.17 million
Sep 23, 2023 $ 0.0584
+0.11%
$ 27.61 million $ 2.09 million
Sep 22, 2023 $ 0.0583
-0.17%
$ 27.58 million $ 2.49 million
Sep 21, 2023 $ 0.0584
-7.63%
$ 27.63 million $ 7.82 million
Sep 20, 2023 $ 0.0633
+10.19%
$ 29.91 million $ 12.92 million
Sep 19, 2023 $ 0.0574
+0.96%
$ 27.14 million $ 1.56 million
Sep 18, 2023 $ 0.0569
+2.13%
$ 26.88 million $ 1.61 million
Sep 17, 2023 $ 0.0557
-2.32%
$ 26.32 million $ 3.19 million