LTO Network Historical Data

LTO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0929
+2.14%
$ 43.93 million $ 3.02 million
Feb 21, 2024 $ 0.0909
-3.75%
$ 43.01 million $ 3.38 million
Feb 20, 2024 $ 0.0945
+0.51%
$ 44.69 million $ 5.28 million
Feb 19, 2024 $ 0.0939
-0.14%
$ 44.43 million $ 3.07 million
Feb 18, 2024 $ 0.0941
+5.37%
$ 44.5 million $ 3.52 million
Feb 17, 2024 $ 0.0893
-2.59%
$ 42.24 million $ 3.03 million
Feb 16, 2024 $ 0.0917
+3.36%
$ 43.37 million $ 3.33 million
Feb 15, 2024 $ 0.0887
+1.64%
$ 41.95 million $ 3.6 million
Feb 14, 2024 $ 0.0873
+0.93%
$ 41.28 million $ 3.87 million
Feb 13, 2024 $ 0.0865
+3.31%
$ 40.9 million $ 5.56 million
Feb 12, 2024 $ 0.0837
+2.17%
$ 39.59 million $ 2.79 million
Feb 11, 2024 $ 0.0819
-0.43%
$ 38.75 million $ 2.91 million
Feb 10, 2024 $ 0.0823
-0.49%
$ 38.91 million $ 2.69 million
Feb 9, 2024 $ 0.0827
+3.51%
$ 39.1 million $ 3.06 million
Feb 8, 2024 $ 0.0799
+1.22%
$ 37.77 million $ 2.24 million
Feb 7, 2024 $ 0.0789
+2.82%
$ 37.31 million $ 2.49 million
Feb 6, 2024 $ 0.0767
-1.19%
$ 36.29 million $ 2.64 million
Feb 5, 2024 $ 0.0777
+0.33%
$ 36.73 million $ 2.47 million
Feb 4, 2024 $ 0.0774
-0.90%
$ 36.6 million $ 2.33 million
Feb 3, 2024 $ 0.0779
-1.08%
$ 36.82 million $ 1.91 million
Feb 2, 2024 $ 0.0787
-0.21%
$ 37.23 million $ 1.69 million
Feb 1, 2024 $ 0.0787
+0.79%
$ 37.22 million $ 1.57 million
Jan 31, 2024 $ 0.0781
-3.16%
$ 36.93 million $ 2.52 million
Jan 30, 2024 $ 0.0806
-2.29%
$ 38.14 million $ 2.29 million
Jan 29, 2024 $ 0.0826
+3.19%
$ 39.04 million $ 3.85 million
Jan 28, 2024 $ 0.08
-1.85%
$ 37.84 million $ 2.66 million
Jan 27, 2024 $ 0.0815
+1.01%
$ 38.55 million $ 2.09 million
Jan 26, 2024 $ 0.0807
+4.40%
$ 38.16 million $ 2.12 million
Jan 25, 2024 $ 0.0773
-0.65%
$ 36.55 million $ 2.44 million
Jan 24, 2024 $ 0.0773
-0.50%
$ 36.58 million $ 3.01 million
Jan 23, 2024 $ 0.0777
+2.09%
$ 36.74 million $ 2.5 million
Jan 22, 2024 $ 0.0761
-4.21%
$ 35.98 million $ 2.53 million
Jan 21, 2024 $ 0.0794
-1.28%
$ 37.57 million $ 1.76 million
Jan 20, 2024 $ 0.0805
+2.22%
$ 38.06 million $ 1.77 million
Jan 19, 2024 $ 0.0787
+1.68%
$ 37.23 million $ 2.24 million
Jan 18, 2024 $ 0.0774
-4.54%
$ 36.61 million $ 2.12 million
Jan 17, 2024 $ 0.0811
-1.64%
$ 38.36 million $ 1.93 million
Jan 16, 2024 $ 0.0825
+1.65%
$ 38.99 million $ 2.35 million
Jan 15, 2024 $ 0.0811
-0.48%
$ 38.36 million $ 2.39 million
Jan 14, 2024 $ 0.0815
-0.54%
$ 38.55 million $ 2.76 million
Jan 13, 2024 $ 0.082
+2.11%
$ 38.76 million $ 2.27 million
Jan 12, 2024 $ 0.0803
-2.89%
$ 37.96 million $ 2.69 million
Jan 11, 2024 $ 0.0827
+0.11%
$ 39.09 million $ 3.08 million
Jan 10, 2024 $ 0.0826
+6.08%
$ 39.05 million $ 2.84 million
Jan 9, 2024 $ 0.0778
-4.31%
$ 36.81 million $ 2.62 million
Jan 8, 2024 $ 0.0814
+2.01%
$ 38.47 million $ 2.7 million
Jan 7, 2024 $ 0.0797
-4.86%
$ 37.71 million $ 2.37 million
Jan 6, 2024 $ 0.0838
-0.22%
$ 39.63 million $ 2.21 million
Jan 5, 2024 $ 0.084
-2.25%
$ 39.72 million $ 2.84 million
Jan 4, 2024 $ 0.0859
+4.18%
$ 40.63 million $ 2.39 million