LTO Network Historical Data

LTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.204
-44.69%
$ 82.29 million $ 323.54 million
Dec 2021 $ 0.369
-21.74%
$ 148.88 million $ 923.32 million
Nov 2021 $ 0.472
+62.70%
$ 190.1 million $ 1.72 billion
Oct 2021 $ 0.29
+16.47%
$ 116.63 million $ 194.65 million
Sep 2021 $ 0.249
-17.20%
$ 100.34 million $ 333.22 million
Aug 2021 $ 0.302
+30.61%
$ 121.69 million $ 467.93 million
Jul 2021 $ 0.198
+13.72%
$ 79.77 million $ 167.96 million
Jun 2021 $ 0.174
-22.87%
$ 70.15 million $ 211.88 million
May 2021 $ 0.206
-70.35%
$ 83.13 million $ 414.93 million
Apr 2021 $ 0.695
-13.51%
$ 280.41 million $ 462.49 million
Mar 2021 $ 0.83
+171.87%
$ 334.56 million $ 689.33 million
Feb 2021 $ 0.305
+55.42%
$ 123.04 million $ 282.37 million
Jan 2021 $ 0.198
+50.25%
$ 80.01 million $ 265.99 million
Dec 2020 $ 0.132
-3.92%
$ 53.26 million $ 125.98 million
Nov 2020 $ 0.148
+144.86%
$ -- $ 118.34 million
Oct 2020 $ 0.0605
-15.53%
$ -- $ 71.52 million
Sep 2020 $ 0.0716
-32.02%
$ -- $ 91.77 million
Aug 2020 $ 0.105
+56.19%
$ 42.49 million $ 115.37 million
Jul 2020 $ 0.0674
+25.97%
$ 27.21 million $ 103.48 million
Jun 2020 $ 0.0536
+35.39%
$ 21.61 million $ 83.36 million
May 2020 $ 0.0396
-12.52%
$ 17.94 million $ 52.18 million
Apr 2020 $ 0.0452
+43.64%
$ 20.5 million $ 53.63 million
Mar 2020 $ 0.0315
-27.75%
$ 14.27 million $ 98.77 million
Feb 2020 $ 0.0436
-8.41%
$ 19.76 million $ 81.16 million
Jan 2020 $ 0.0476
+14.60%
$ -- $ 18.28 million
Dec 2019 $ 0.0415
+79.76%
$ -- $ 17.33 million
Nov 2019 $ 0.0232
-16.46%
$ -- $ 16.14 million
Oct 2019 $ 0.0277
-5.34%
$ -- $ 36.97 million
Sep 2019 $ 0.0291
-50.06%
$ -- $ 53.56 million
Aug 2019 $ 0.0583
-33.04%
$ -- $ 29.16 million
Jul 2019 $ 0.0871
-27.94%
$ -- $ 20.61 million
Jun 2019 $ 0.121
+0.89%
$ -- $ 27.6 million
May 2019 $ 0.12
+41.62%
$ -- $ 11.69 million
Apr 2019 $ 0.0846
-13.02%
$ -- $ 7.53 million
Mar 2019 $ 0.0973
-37.49%
$ -- $ 5.15 million
Feb 2019 $ 0.156
+23.41%
$ -- $ 2.78 million
Download