LTO Network Historical Data

LTO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.057
+1.18%
$ 26.95 million $ 1.68 million
Sep 15, 2023 $ 0.0562
+1.17%
$ 26.58 million $ 2 million
Sep 14, 2023 $ 0.0556
+0.01%
$ 26.28 million $ 2.31 million
Sep 13, 2023 $ 0.0556
+5.21%
$ 26.28 million $ 1.92 million
Sep 12, 2023 $ 0.0528
-0.09%
$ 24.98 million $ 3.26 million
Sep 11, 2023 $ 0.0529
-3.85%
$ 25 million $ 1.84 million
Sep 10, 2023 $ 0.055
-4.91%
$ 26 million $ 2.07 million
Sep 9, 2023 $ 0.0578
+1.89%
$ 27.34 million $ 4.42 million
Sep 8, 2023 $ 0.0567
+0.48%
$ 26.83 million $ 2.12 million
Sep 7, 2023 $ 0.0565
+0.01%
$ 26.7 million $ 1.94 million
Sep 6, 2023 $ 0.0565
-0.16%
$ 26.7 million $ 2.83 million
Sep 5, 2023 $ 0.0566
+3.93%
$ 26.75 million $ 2.14 million
Sep 4, 2023 $ 0.0544
-0.54%
$ 25.73 million $ 1.43 million
Sep 3, 2023 $ 0.0547
-1.03%
$ 25.87 million $ 1.35 million
Sep 2, 2023 $ 0.0553
+2.62%
$ 26.14 million $ 2.7 million
Sep 1, 2023 $ 0.0539
-2.07%
$ 25.48 million $ 1.5 million
Aug 31, 2023 $ 0.055
-0.83%
$ 26.02 million $ 2.47 million
Aug 30, 2023 $ 0.0555
-0.87%
$ 26.23 million $ 1.42 million
Aug 29, 2023 $ 0.056
+1.76%
$ 26.46 million $ 2.4 million
Aug 28, 2023 $ 0.055
-0.48%
$ 26.01 million $ 2.95 million
Aug 27, 2023 $ 0.0553
+0.59%
$ 26.13 million $ 1.33 million
Aug 26, 2023 $ 0.0549
-0.67%
$ 25.98 million $ 1.53 million
Aug 25, 2023 $ 0.0553
-0.40%
$ 26.15 million $ 2.22 million
Aug 24, 2023 $ 0.0555
+0.08%
$ 26.26 million $ 1.31 million
Aug 23, 2023 $ 0.0555
+2.28%
$ 26.24 million $ 1.45 million
Aug 22, 2023 $ 0.0542
-2.04%
$ 25.65 million $ 1.86 million
Aug 21, 2023 $ 0.0554
-2.27%
$ 26.19 million $ 1.87 million
Aug 20, 2023 $ 0.0567
-0.17%
$ 26.8 million $ 2 million
Aug 19, 2023 $ 0.0568
+2.83%
$ 26.84 million $ 1.68 million
Aug 18, 2023 $ 0.0552
+0.69%
$ 26.1 million $ 1.85 million
Aug 17, 2023 $ 0.0548
-7.38%
$ 25.92 million $ 2.55 million
Aug 16, 2023 $ 0.0592
-4.16%
$ 27.99 million $ 3.17 million
Aug 15, 2023 $ 0.0618
-5.94%
$ 29.2 million $ 29.88 million
Aug 14, 2023 $ 0.0657
+3.14%
$ 31.05 million $ 13.77 million
Aug 13, 2023 $ 0.0637
+0.76%
$ 30.1 million $ 4.71 million
Aug 12, 2023 $ 0.0632
+0.79%
$ 29.88 million $ 6.44 million
Aug 11, 2023 $ 0.0627
-0.50%
$ 29.64 million $ 2.2 million
Aug 10, 2023 $ 0.063
-0.26%
$ 29.79 million $ 9.64 million
Aug 9, 2023 $ 0.0632
-2.16%
$ 29.87 million $ 3.67 million
Aug 8, 2023 $ 0.0646
+0.32%
$ 30.53 million $ 4.2 million
Aug 7, 2023 $ 0.0644
+2.23%
$ 30.43 million $ 3.15 million
Aug 6, 2023 $ 0.0629
+1.59%
$ 29.77 million $ 6.1 million
Aug 5, 2023 $ 0.062
+1.40%
$ 29.3 million $ 2.97 million
Aug 4, 2023 $ 0.0611
-2.11%
$ 28.9 million $ 2.02 million
Aug 3, 2023 $ 0.0624
+0.85%
$ 29.52 million $ 3.12 million
Aug 2, 2023 $ 0.0619
-2.39%
$ 29.27 million $ 3.1 million
Aug 1, 2023 $ 0.0634
+0.45%
$ 29.99 million $ 9.8 million
Jul 31, 2023 $ 0.0631
-0.46%
$ 29.85 million $ 2.21 million
Jul 30, 2023 $ 0.0634
-3.08%
$ 29.99 million $ 53.36 million
Jul 29, 2023 $ 0.0654
+1.93%
$ 30.95 million $ 3.94 million