LTO Network Historical Data

LTO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0642
-0.45%
$ 30.36 million $ 2.09 million
Jul 27, 2023 $ 0.0645
+1.06%
$ 30.5 million $ 4.03 million
Jul 26, 2023 $ 0.0638
+1.92%
$ 30.18 million $ 2.18 million
Jul 25, 2023 $ 0.0626
+1.78%
$ 29.61 million $ 2.69 million
Jul 24, 2023 $ 0.0615
-5.74%
$ 29.09 million $ 3.06 million
Jul 23, 2023 $ 0.0653
+1.24%
$ 30.86 million $ 2.97 million
Jul 22, 2023 $ 0.0645
-1.06%
$ 30.48 million $ 4.83 million
Jul 21, 2023 $ 0.0651
-0.19%
$ 30.81 million $ 2.62 million
Jul 20, 2023 $ 0.0653
-0.67%
$ 30.87 million $ 2.49 million
Jul 19, 2023 $ 0.0657
-2.17%
$ 31.07 million $ 5.54 million
Jul 18, 2023 $ 0.0672
+2.25%
$ 31.76 million $ 6.61 million
Jul 17, 2023 $ 0.0657
+1.06%
$ 31.06 million $ 2.81 million
Jul 16, 2023 $ 0.065
-2.50%
$ 30.74 million $ 2.63 million
Jul 15, 2023 $ 0.0667
+0.05%
$ 31.53 million $ 4.4 million
Jul 14, 2023 $ 0.0666
-2.57%
$ 31.51 million $ 3.23 million
Jul 13, 2023 $ 0.0684
+4.25%
$ 32.34 million $ 3.79 million
Jul 12, 2023 $ 0.0656
+0.30%
$ 31.02 million $ 2.72 million
Jul 11, 2023 $ 0.0654
-1.05%
$ 30.93 million $ 3.45 million
Jul 10, 2023 $ 0.0661
-3.74%
$ 31.25 million $ 5.94 million
Jul 9, 2023 $ 0.0687
+3.67%
$ 32.48 million $ 23.34 million
Jul 8, 2023 $ 0.0661
+1.51%
$ 31.28 million $ 2.02 million
Jul 7, 2023 $ 0.0652
+2.28%
$ 30.81 million $ 13.95 million
Jul 6, 2023 $ 0.0637
-1.46%
$ 30.13 million $ 4.27 million
Jul 5, 2023 $ 0.0647
-4.32%
$ 30.57 million $ 10.79 million
Jul 4, 2023 $ 0.0676
+2.90%
$ 31.96 million $ 3.91 million
Jul 3, 2023 $ 0.0657
+3.83%
$ 31.05 million $ 7.63 million
Jul 2, 2023 $ 0.0632
-1.54%
$ 29.91 million $ 3.95 million
Jul 1, 2023 $ 0.0642
+1.57%
$ 30.38 million $ 2.59 million
Jun 30, 2023 $ 0.0632
+2.68%
$ 29.9 million $ 2.73 million
Jun 29, 2023 $ 0.0616
+1.30%
$ 29.13 million $ 2.25 million
Jun 28, 2023 $ 0.0608
-7.17%
$ 28.75 million $ 6.33 million
Jun 27, 2023 $ 0.0655
+1.58%
$ 30.97 million $ 2.61 million
Jun 26, 2023 $ 0.0645
-5.22%
$ 30.49 million $ 10.25 million
Jun 25, 2023 $ 0.068
+1.32%
$ 32.17 million $ 3.78 million
Jun 24, 2023 $ 0.0671
+1.53%
$ 31.75 million $ 5.01 million
Jun 23, 2023 $ 0.0661
+6.31%
$ 31.27 million $ 3.82 million
Jun 22, 2023 $ 0.0622
-1.94%
$ 29.42 million $ 2.96 million
Jun 21, 2023 $ 0.0634
+3.97%
$ 30 million $ 4.84 million
Jun 20, 2023 $ 0.061
+1.76%
$ 28.85 million $ 2.76 million
Jun 19, 2023 $ 0.06
+0.11%
$ 28.35 million $ 3.2 million
Jun 18, 2023 $ 0.0599
-0.80%
$ 28.32 million $ 2.57 million
Jun 17, 2023 $ 0.0604
+1.50%
$ 28.55 million $ 2.43 million
Jun 16, 2023 $ 0.0595
+3.25%
$ 28.12 million $ 2.8 million
Jun 15, 2023 $ 0.0576
+0.40%
$ 27.24 million $ 2.91 million
Jun 14, 2023 $ 0.0574
-8.11%
$ 27.13 million $ 5.26 million
Jun 13, 2023 $ 0.0624
+9.74%
$ 29.52 million $ 7.36 million
Jun 12, 2023 $ 0.0569
-0.65%
$ 26.9 million $ 2.35 million
Jun 11, 2023 $ 0.0573
-2.37%
$ 27.08 million $ 3.13 million
Jun 10, 2023 $ 0.0587
-19.57%
$ 27.74 million $ 9.95 million
Jun 9, 2023 $ 0.0729
+1.20%
$ 34.49 million $ 2.53 million