LTO Network Historical Data

LTO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0825
-8.52%
$ 39 million $ 3.74 million
Jan 2, 2024 $ 0.0902
+3.28%
$ 42.63 million $ 3.64 million
Jan 1, 2024 $ 0.0873
+3.71%
$ 41.28 million $ 2.41 million
Dec 31, 2023 $ 0.0842
-0.65%
$ 39.8 million $ 2.25 million
Dec 30, 2023 $ 0.0847
-1.19%
$ 40.06 million $ 2.53 million
Dec 29, 2023 $ 0.0857
-3.13%
$ 40.54 million $ 3.14 million
Dec 28, 2023 $ 0.0885
-4.72%
$ 41.86 million $ 3.56 million
Dec 27, 2023 $ 0.0929
-1.31%
$ 43.94 million $ 5.1 million
Dec 26, 2023 $ 0.0941
+4.62%
$ 44.52 million $ 9 million
Dec 25, 2023 $ 0.09
+2.77%
$ 42.55 million $ 3.7 million
Dec 24, 2023 $ 0.0876
+0.06%
$ 41.4 million $ 7.14 million
Dec 23, 2023 $ 0.0876
+1.49%
$ 41.41 million $ 20.26 million
Dec 22, 2023 $ 0.0863
+8.01%
$ 40.81 million $ 10.65 million
Dec 21, 2023 $ 0.0799
+2.74%
$ 37.78 million $ 3.43 million
Dec 20, 2023 $ 0.0778
+3.09%
$ 36.77 million $ 3.95 million
Dec 19, 2023 $ 0.0755
+2.16%
$ 35.68 million $ 3.28 million
Dec 18, 2023 $ 0.0739
-0.71%
$ 34.93 million $ 3.15 million
Dec 17, 2023 $ 0.0744
+0.63%
$ 35.18 million $ 3.75 million
Dec 16, 2023 $ 0.0739
+2.08%
$ 34.96 million $ 1.78 million
Dec 15, 2023 $ 0.0724
-4.40%
$ 34.25 million $ 1.9 million
Dec 14, 2023 $ 0.0758
+0.97%
$ 35.83 million $ 2.54 million
Dec 13, 2023 $ 0.0751
+1.32%
$ 35.5 million $ 1.76 million
Dec 12, 2023 $ 0.0741
+0.23%
$ 35.03 million $ 2.26 million
Dec 11, 2023 $ 0.0739
-4.35%
$ 34.95 million $ 2.95 million
Dec 10, 2023 $ 0.0773
+0.12%
$ 36.54 million $ 2.21 million
Dec 9, 2023 $ 0.0772
+0.45%
$ 36.51 million $ 2.79 million
Dec 8, 2023 $ 0.0769
+2.77%
$ 36.34 million $ 3.02 million
Dec 7, 2023 $ 0.0748
-0.92%
$ 35.36 million $ 3.3 million
Dec 6, 2023 $ 0.0755
+0.91%
$ 35.69 million $ 2.94 million
Dec 5, 2023 $ 0.0748
+1.14%
$ 35.36 million $ 2.51 million
Dec 4, 2023 $ 0.0739
-0.87%
$ 34.96 million $ 2.52 million
Dec 3, 2023 $ 0.0746
+1.33%
$ 35.27 million $ 1.88 million
Dec 2, 2023 $ 0.0736
-0.43%
$ 34.8 million $ 2.18 million
Dec 1, 2023 $ 0.0739
+0.55%
$ 34.96 million $ 7.17 million
Nov 30, 2023 $ 0.0735
+3.69%
$ 34.74 million $ 5.18 million
Nov 29, 2023 $ 0.0709
+1.91%
$ 33.51 million $ 3.57 million
Nov 28, 2023 $ 0.0695
+1.54%
$ 32.88 million $ 3.42 million
Nov 27, 2023 $ 0.0685
-2.34%
$ 32.38 million $ 3.34 million
Nov 26, 2023 $ 0.0701
-1.64%
$ 33.16 million $ 4.25 million
Nov 25, 2023 $ 0.0713
+5.81%
$ 33.7 million $ 5.64 million
Nov 24, 2023 $ 0.0674
+3.15%
$ 31.85 million $ 2.79 million
Nov 23, 2023 $ 0.0653
+0.48%
$ 30.88 million $ 1.42 million
Nov 22, 2023 $ 0.065
+5.46%
$ 30.73 million $ 1.62 million
Nov 21, 2023 $ 0.0616
-9.44%
$ 29.15 million $ 2.12 million
Nov 20, 2023 $ 0.0681
-0.59%
$ 32.18 million $ 1.83 million
Nov 19, 2023 $ 0.0685
+2.65%
$ 32.37 million $ 1.5 million
Nov 18, 2023 $ 0.0667
-0.47%
$ 31.54 million $ 1.56 million
Nov 17, 2023 $ 0.067
-1.86%
$ 31.69 million $ 1.89 million
Nov 16, 2023 $ 0.0683
-3.47%
$ 32.29 million $ 2.43 million
Nov 15, 2023 $ 0.0707
+4.13%
$ 33.45 million $ 2.35 million