LTO Network Historical Data

LTO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.124
+1.45%
$ 58.75 million $ 12.64 million
Feb 27, 2023 $ 0.123
-3.26%
$ 57.93 million $ 7.75 million
Feb 26, 2023 $ 0.127
+7.02%
$ 59.88 million $ 9.11 million
Feb 25, 2023 $ 0.118
-4.40%
$ 55.95 million $ 12.88 million
Feb 24, 2023 $ 0.124
-6.51%
$ 58.54 million $ 16.51 million
Feb 23, 2023 $ 0.132
+6.89%
$ 62.52 million $ 11.25 million
Feb 22, 2023 $ 0.124
-0.04%
$ 58.52 million $ 16.6 million
Feb 21, 2023 $ 0.124
+11.94%
$ 58.48 million $ 84.37 million
Feb 20, 2023 $ 0.11
+4.28%
$ 52.19 million $ 105.09 million
Feb 19, 2023 $ 0.106
+1.05%
$ 49.97 million $ 6.21 million
Feb 18, 2023 $ 0.105
-0.47%
$ 49.48 million $ 2.95 million
Feb 17, 2023 $ 0.105
+3.91%
$ 49.72 million $ 6.52 million
Feb 16, 2023 $ 0.101
+2.16%
$ 47.86 million $ 12.9 million
Feb 15, 2023 $ 0.0991
+4.68%
$ 46.84 million $ 3.11 million
Feb 14, 2023 $ 0.0946
+3.09%
$ 44.75 million $ 2.15 million
Feb 13, 2023 $ 0.0918
-3.53%
$ 43.41 million $ 2.33 million
Feb 12, 2023 $ 0.0952
+0.37%
$ 44.99 million $ 9.13 million
Feb 11, 2023 $ 0.0948
+0.54%
$ 44.83 million $ 1.98 million
Feb 10, 2023 $ 0.0943
+1.81%
$ 44.58 million $ 6.24 million
Feb 9, 2023 $ 0.0926
-9.20%
$ 43.79 million $ 4.11 million
Feb 8, 2023 $ 0.102
-2.05%
$ 48.23 million $ 4.15 million
Feb 7, 2023 $ 0.104
+2.57%
$ 49.23 million $ 4.03 million
Feb 6, 2023 $ 0.101
-1.84%
$ 47.98 million $ 3.85 million
Feb 5, 2023 $ 0.103
+3.62%
$ 48.86 million $ 12.14 million
Feb 4, 2023 $ 0.0997
+0.46%
$ 47.15 million $ 3.1 million
Feb 3, 2023 $ 0.0992
+2.98%
$ 46.9 million $ 2.47 million
Feb 2, 2023 $ 0.0963
+1.04%
$ 45.55 million $ 3.94 million
Feb 1, 2023 $ 0.0953
+3.05%
$ 45.09 million $ 8.82 million
Jan 31, 2023 $ 0.0925
+3.13%
$ 43.75 million $ 2.15 million
Jan 30, 2023 $ 0.0897
-7.85%
$ 42.42 million $ 4.03 million
Jan 29, 2023 $ 0.0973
+1.44%
$ 46.03 million $ 5.24 million
Jan 28, 2023 $ 0.0959
-0.50%
$ 45.36 million $ 3.08 million
Jan 27, 2023 $ 0.0964
-0.48%
$ 45.59 million $ 3.33 million
Jan 26, 2023 $ 0.0969
-1.60%
$ 45.81 million $ 5.54 million
Jan 25, 2023 $ 0.0989
+4.55%
$ 46.76 million $ 19.74 million
Jan 24, 2023 $ 0.0945
+5.84%
$ 44.7 million $ 37.95 million
Jan 23, 2023 $ 0.0893
+7.62%
$ 42.23 million $ 11.45 million
Jan 22, 2023 $ 0.0829
+1.58%
$ 39.22 million $ 2.77 million
Jan 21, 2023 $ 0.0817
-0.49%
$ 38.65 million $ 3.01 million
Jan 20, 2023 $ 0.0821
+4.66%
$ 38.85 million $ 1.75 million
Jan 19, 2023 $ 0.0785
+2.89%
$ 37.12 million $ 2.28 million
Jan 18, 2023 $ 0.0763
-6.72%
$ 36.09 million $ 2.79 million
Jan 17, 2023 $ 0.0818
+1.51%
$ 38.68 million $ 6.45 million
Jan 16, 2023 $ 0.0806
+1.24%
$ 38.1 million $ 2.57 million
Jan 15, 2023 $ 0.0796
-1.09%
$ 37.64 million $ 5.64 million
Jan 14, 2023 $ 0.0804
+4.29%
$ 38.02 million $ 5.15 million
Jan 13, 2023 $ 0.0771
+3.68%
$ 36.45 million $ 2.16 million
Jan 12, 2023 $ 0.0743
+0.94%
$ 35.15 million $ 2.49 million
Jan 11, 2023 $ 0.0736
+0.11%
$ 34.83 million $ 1.81 million
Jan 10, 2023 $ 0.0736
+2.14%
$ 34.79 million $ 1.87 million