LTO Network Historical Data

LTO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.102
-1.26%
$ 48 million $ 2.25 million
Apr 27, 2023 $ 0.103
+2.02%
$ 48.61 million $ 6.05 million
Apr 26, 2023 $ 0.101
-1.81%
$ 47.67 million $ 3.4 million
Apr 25, 2023 $ 0.103
+2.59%
$ 48.52 million $ 3.48 million
Apr 24, 2023 $ 0.1
-1.98%
$ 47.3 million $ 2.56 million
Apr 23, 2023 $ 0.102
-0.30%
$ 48.27 million $ 3.51 million
Apr 22, 2023 $ 0.102
+3.07%
$ 48.43 million $ 9.21 million
Apr 21, 2023 $ 0.0993
-8.17%
$ 46.97 million $ 3.45 million
Apr 20, 2023 $ 0.108
-0.82%
$ 51.14 million $ 5.05 million
Apr 19, 2023 $ 0.109
-6.52%
$ 51.56 million $ 4.55 million
Apr 18, 2023 $ 0.117
-0.08%
$ 55.15 million $ 10.24 million
Apr 17, 2023 $ 0.117
+0.40%
$ 55.2 million $ 6.48 million
Apr 16, 2023 $ 0.116
+2.19%
$ 55.01 million $ 5.38 million
Apr 15, 2023 $ 0.114
+1.21%
$ 53.83 million $ 5.22 million
Apr 14, 2023 $ 0.112
-0.22%
$ 53.19 million $ 18.92 million
Apr 13, 2023 $ 0.113
+4.57%
$ 53.32 million $ 7.71 million
Apr 12, 2023 $ 0.108
-2.09%
$ 50.99 million $ 4.7 million
Apr 11, 2023 $ 0.11
-1.58%
$ 52.07 million $ 4.44 million
Apr 10, 2023 $ 0.112
+0.15%
$ 52.89 million $ 6.97 million
Apr 9, 2023 $ 0.112
+2.53%
$ 52.81 million $ 35.61 million
Apr 8, 2023 $ 0.109
+3.04%
$ 51.51 million $ 3.78 million
Apr 7, 2023 $ 0.106
-2.25%
$ 50.01 million $ 2.47 million
Apr 6, 2023 $ 0.108
-0.66%
$ 51.16 million $ 3.55 million
Apr 5, 2023 $ 0.109
+3.54%
$ 51.49 million $ 4.5 million
Apr 4, 2023 $ 0.105
+1.85%
$ 49.75 million $ 2.69 million
Apr 3, 2023 $ 0.103
-2.43%
$ 48.87 million $ 3.58 million
Apr 2, 2023 $ 0.106
-3.16%
$ 50.08 million $ 3.3 million
Apr 1, 2023 $ 0.109
-1.15%
$ 51.72 million $ 15.81 million
Mar 31, 2023 $ 0.111
+5.35%
$ 52.43 million $ 4.23 million
Mar 30, 2023 $ 0.105
-0.27%
$ 49.8 million $ 2.67 million
Mar 29, 2023 $ 0.106
+2.66%
$ 49.95 million $ 3.16 million
Mar 28, 2023 $ 0.103
+0.69%
$ 48.63 million $ 2.54 million
Mar 27, 2023 $ 0.102
-2.97%
$ 48.3 million $ 2.95 million
Mar 26, 2023 $ 0.105
+2.45%
$ 49.74 million $ 2.44 million
Mar 25, 2023 $ 0.103
-1.15%
$ 48.55 million $ 3.39 million
Mar 24, 2023 $ 0.104
-4.72%
$ 49.11 million $ 3.69 million
Mar 23, 2023 $ 0.109
+1.34%
$ 51.53 million $ 3.29 million
Mar 22, 2023 $ 0.108
-4.36%
$ 50.85 million $ 4.34 million
Mar 21, 2023 $ 0.112
+1.61%
$ 53.18 million $ 3.72 million
Mar 20, 2023 $ 0.111
-3.05%
$ 52.34 million $ 5.54 million
Mar 19, 2023 $ 0.114
+1.24%
$ 53.99 million $ 4.82 million
Mar 18, 2023 $ 0.113
-3.23%
$ 53.3 million $ 6.38 million
Mar 17, 2023 $ 0.116
+5.58%
$ 55.07 million $ 6.65 million
Mar 16, 2023 $ 0.11
+2.07%
$ 52.13 million $ 3.47 million
Mar 15, 2023 $ 0.108
-3.16%
$ 51.05 million $ 5.64 million
Mar 14, 2023 $ 0.111
-0.87%
$ 52.7 million $ 9.02 million
Mar 13, 2023 $ 0.112
+5.39%
$ 53.17 million $ 8.58 million
Mar 12, 2023 $ 0.107
+9.29%
$ 50.54 million $ 22.31 million
Mar 11, 2023 $ 0.0978
+0.03%
$ 46.24 million $ 3.64 million
Mar 10, 2023 $ 0.0977
-4.28%
$ 46.21 million $ 5.14 million