LTO Network Historical Data

LTO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0718
-2.72%
$ 33.96 million $ 4.2 million
Nov 19, 2022 $ 0.0738
+1.26%
$ 34.88 million $ 2.38 million
Nov 18, 2022 $ 0.0729
-3.93%
$ 34.46 million $ 10.33 million
Nov 17, 2022 $ 0.0756
+7.91%
$ 35.77 million $ 6.72 million
Nov 16, 2022 $ 0.0702
-1.70%
$ 33.2 million $ 1.25 million
Nov 15, 2022 $ 0.0714
+1.23%
$ 33.77 million $ 1.92 million
Nov 14, 2022 $ 0.0705
+0.85%
$ 33.36 million $ 2.11 million
Nov 13, 2022 $ 0.0699
-4.58%
$ 33.04 million $ 2.17 million
Nov 12, 2022 $ 0.0732
+2.46%
$ 34.64 million $ 3.21 million
Nov 11, 2022 $ 0.0716
-6.14%
$ 33.84 million $ 3.22 million
Nov 10, 2022 $ 0.0763
+20.74%
$ 36.06 million $ 8.88 million
Nov 9, 2022 $ 0.063
-18.99%
$ 29.8 million $ 5.38 million
Nov 8, 2022 $ 0.0777
-17.46%
$ 36.73 million $ 7.97 million
Nov 7, 2022 $ 0.0943
-11.31%
$ 44.59 million $ 18.99 million
Nov 6, 2022 $ 0.107
+13.74%
$ 50.41 million $ 46.94 million
Nov 5, 2022 $ 0.0938
-0.36%
$ 44.35 million $ 4.16 million
Nov 4, 2022 $ 0.0942
+3.96%
$ 44.56 million $ 44.42 million
Nov 3, 2022 $ 0.0906
-0.04%
$ 42.85 million $ 5.05 million
Nov 2, 2022 $ 0.0907
-4.37%
$ 42.89 million $ 8.33 million
Nov 1, 2022 $ 0.095
+3.83%
$ 44.93 million $ 9.36 million
Oct 31, 2022 $ 0.0915
+0.45%
$ 43.26 million $ 126.87 million
Oct 30, 2022 $ 0.0911
-2.24%
$ 43.06 million $ 4.86 million
Oct 29, 2022 $ 0.0931
-8.56%
$ 44.04 million $ 13.65 million
Oct 28, 2022 $ 0.102
+7.24%
$ 48.18 million $ 61.69 million
Oct 27, 2022 $ 0.0954
+6.80%
$ 45.1 million $ 13 million
Oct 26, 2022 $ 0.0893
-2.52%
$ 42.24 million $ 21.7 million
Oct 25, 2022 $ 0.0918
+2.10%
$ 43.39 million $ 8.99 million
Oct 24, 2022 $ 0.0899
-3.29%
$ 42.5 million $ 12.02 million
Oct 23, 2022 $ 0.093
-5.09%
$ 43.97 million $ 10.03 million
Oct 22, 2022 $ 0.0978
-4.39%
$ 46.26 million $ 11.23 million
Oct 21, 2022 $ 0.102
+3.89%
$ 48.27 million $ 46.69 million
Oct 20, 2022 $ 0.0984
+2.96%
$ 46.52 million $ 36.77 million
Oct 19, 2022 $ 0.0958
-22.50%
$ 45.3 million $ 20.97 million
Oct 18, 2022 $ 0.123
+9.32%
$ 58.3 million $ 105.28 million
Oct 17, 2022 $ 0.113
-1.76%
$ 53.21 million $ 70.2 million
Oct 16, 2022 $ 0.115
-22.10%
$ 54.2 million $ 308.99 million
Oct 15, 2022 $ 0.147
+110.07%
$ 69.54 million $ 297.05 million
Oct 14, 2022 $ 0.07
+1.83%
$ 33.12 million $ 1.43 million
Oct 13, 2022 $ 0.0687
-2.34%
$ 32.48 million $ 9.59 million
Oct 12, 2022 $ 0.07
-1.09%
$ 33.12 million $ 460,585
Oct 11, 2022 $ 0.0708
-3.36%
$ 33.48 million $ 3.46 million
Oct 10, 2022 $ 0.0733
-3.62%
$ 34.64 million $ 2.08 million
Oct 9, 2022 $ 0.076
+0.99%
$ 35.94 million $ 758,633
Oct 8, 2022 $ 0.0753
-2.09%
$ 35.59 million $ 777,027
Oct 7, 2022 $ 0.0769
-1.80%
$ 36.35 million $ 1.07 million
Oct 6, 2022 $ 0.0783
+0.13%
$ 37.01 million $ 1.34 million
Oct 5, 2022 $ 0.0782
-2.27%
$ 36.96 million $ 1.07 million
Oct 4, 2022 $ 0.08
+1.97%
$ 37.83 million $ 5.57 million
Oct 3, 2022 $ 0.0785
+2.10%
$ 37.1 million $ 9.31 million
Oct 2, 2022 $ 0.0766
-1.61%
$ 36.21 million $ 710,034