Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $0.109
-1.15%
$51.72 million $15.81 million
Mar 31, 2023 $0.111
+5.35%
$52.43 million $4.23 million
Mar 30, 2023 $0.105
-0.27%
$49.8 million $2.67 million
Mar 29, 2023 $0.106
+2.66%
$49.95 million $3.16 million
Mar 28, 2023 $0.103
+0.69%
$48.63 million $2.54 million
Mar 27, 2023 $0.102
-2.97%
$48.3 million $2.95 million
Mar 26, 2023 $0.105
+2.45%
$49.74 million $2.44 million
Mar 25, 2023 $0.103
-1.15%
$48.55 million $3.39 million
Mar 24, 2023 $0.104
-4.72%
$49.11 million $3.69 million
Mar 23, 2023 $0.109
+1.34%
$51.53 million $3.29 million
Mar 22, 2023 $0.108
-4.36%
$50.85 million $4.34 million
Mar 21, 2023 $0.112
+1.61%
$53.18 million $3.72 million
Mar 20, 2023 $0.111
-3.05%
$52.34 million $5.54 million
Mar 19, 2023 $0.114
+1.24%
$53.99 million $4.82 million
Mar 18, 2023 $0.113
-3.23%
$53.3 million $6.38 million
Mar 17, 2023 $0.116
+5.58%
$55.07 million $6.65 million
Mar 16, 2023 $0.11
+2.07%
$52.13 million $3.47 million
Mar 15, 2023 $0.108
-3.16%
$51.05 million $5.64 million
Mar 14, 2023 $0.111
-0.87%
$52.7 million $9.02 million
Mar 13, 2023 $0.112
+5.39%
$53.17 million $8.58 million
Mar 12, 2023 $0.107
+9.29%
$50.54 million $22.31 million
Mar 11, 2023 $0.0978
+0.03%
$46.24 million $3.64 million
Mar 10, 2023 $0.0977
-4.28%
$46.21 million $5.14 million
Mar 9, 2023 $0.102
-6.07%
$48.21 million $5.63 million
Mar 8, 2023 $0.109
-3.16%
$51.32 million $4.2 million
Mar 7, 2023 $0.112
-4.05%
$53.01 million $8.67 million
Mar 6, 2023 $0.117
+5.76%
$55.22 million $6.17 million
Mar 5, 2023 $0.11
+1.76%
$52.24 million $9.69 million
Mar 4, 2023 $0.108
-3.79%
$51.3 million $7.87 million
Mar 3, 2023 $0.113
-9.36%
$53.32 million $6.53 million
Mar 2, 2023 $0.124
-2.76%
$58.81 million $4.93 million
Mar 1, 2023 $0.128
+2.86%
$60.43 million $9.55 million
Feb 28, 2023 $0.124
+1.45%
$58.75 million $12.64 million
Feb 27, 2023 $0.123
-3.26%
$57.93 million $7.75 million
Feb 26, 2023 $0.127
+7.02%
$59.88 million $9.11 million
Feb 25, 2023 $0.118
-4.40%
$55.95 million $12.88 million
Feb 24, 2023 $0.124
-6.51%
$58.54 million $16.51 million
Feb 23, 2023 $0.132
+6.89%
$62.52 million $11.25 million
Feb 22, 2023 $0.124
-0.04%
$58.52 million $16.6 million
Feb 21, 2023 $0.124
+11.94%
$58.48 million $84.37 million
Feb 20, 2023 $0.11
+4.28%
$52.19 million $105.09 million
Feb 19, 2023 $0.106
+1.05%
$49.97 million $6.21 million
Feb 18, 2023 $0.105
-0.47%
$49.48 million $2.95 million
Feb 17, 2023 $0.105
+3.91%
$49.72 million $6.52 million
Feb 16, 2023 $0.101
+2.16%
$47.86 million $12.9 million
Feb 15, 2023 $0.0991
+4.68%
$46.84 million $3.11 million
Feb 14, 2023 $0.0946
+3.09%
$44.75 million $2.15 million
Feb 13, 2023 $0.0918
-3.53%
$43.41 million $2.33 million
Feb 12, 2023 $0.0952
+0.37%
$44.99 million $9.13 million
Feb 11, 2023 $0.0948
+0.54%
$44.83 million $1.98 million