LTO Network Historical Data

LTO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0778
-0.22%
$ 36.8 million $ 502,636
Sep 30, 2022 $ 0.078
-0.61%
$ 36.88 million $ 1.89 million
Sep 29, 2022 $ 0.0785
+2.24%
$ 37.11 million $ 1.07 million
Sep 28, 2022 $ 0.0768
-1.11%
$ 36.31 million $ 3.71 million
Sep 27, 2022 $ 0.0775
+1.03%
$ 36.66 million $ 7.21 million
Sep 26, 2022 $ 0.077
+0.17%
$ 36.41 million $ 1.26 million
Sep 25, 2022 $ 0.0767
-0.81%
$ 36.26 million $ 1.07 million
Sep 24, 2022 $ 0.0773
-0.15%
$ 36.55 million $ 898,380
Sep 23, 2022 $ 0.0774
-1.49%
$ 36.61 million $ 1.91 million
Sep 22, 2022 $ 0.0786
+3.90%
$ 37.16 million $ 1.63 million
Sep 21, 2022 $ 0.0756
-2.02%
$ -- $ 1.8 million
Sep 20, 2022 $ 0.0772
-3.53%
$ 36.5 million $ 1.06 million
Sep 19, 2022 $ 0.08
+1.51%
$ 37.84 million $ 2.91 million
Sep 18, 2022 $ 0.0788
-6.34%
$ 37.27 million $ 2.34 million
Sep 17, 2022 $ 0.0839
+2.92%
$ 39.7 million $ 2.02 million
Sep 16, 2022 $ 0.0816
+0.78%
$ 38.57 million $ 1.03 million
Sep 15, 2022 $ 0.0809
-2.37%
$ 38.27 million $ 3 million
Sep 14, 2022 $ 0.0828
+2.77%
$ 39.16 million $ 5.61 million
Sep 13, 2022 $ 0.0808
-6.49%
$ 38.22 million $ 4.46 million
Sep 12, 2022 $ 0.0864
-1.60%
$ 40.87 million $ 1.9 million
Sep 11, 2022 $ 0.0878
-0.04%
$ 41.54 million $ 1.51 million
Sep 10, 2022 $ 0.0879
+2.67%
$ 41.56 million $ 1.71 million
Sep 9, 2022 $ 0.0856
+3.16%
$ 40.47 million $ 1.77 million
Sep 8, 2022 $ 0.083
+0.93%
$ 39.24 million $ 2.63 million
Sep 7, 2022 $ 0.0822
+2.63%
$ 38.88 million $ 1.19 million
Sep 6, 2022 $ 0.0801
-5.65%
$ 37.88 million $ 1.17 million
Sep 5, 2022 $ 0.0849
-1.12%
$ 40.14 million $ 603,273
Sep 4, 2022 $ 0.0856
+2.27%
$ 40.5 million $ 824,692
Sep 3, 2022 $ 0.0837
+0.26%
$ 39.6 million $ 487,741
Sep 2, 2022 $ 0.0838
-2.77%
$ 39.63 million $ 1.27 million
Sep 1, 2022 $ 0.0862
+2.99%
$ 40.76 million $ 10.64 million
Aug 31, 2022 $ 0.0832
+0.43%
$ 39.35 million $ 1.45 million
Aug 30, 2022 $ 0.0828
-3.81%
$ 39.17 million $ 2.74 million
Aug 29, 2022 $ 0.0861
+10.53%
$ 40.72 million $ 8.51 million
Aug 28, 2022 $ 0.0779
-5.03%
$ 36.84 million $ 774,196
Aug 27, 2022 $ 0.0821
-1.71%
$ 38.81 million $ 2.39 million
Aug 26, 2022 $ 0.0835
-8.28%
$ 39.48 million $ 1.69 million
Aug 25, 2022 $ 0.091
+4.60%
$ 43.04 million $ 2.81 million
Aug 24, 2022 $ 0.0871
-0.21%
$ 41.17 million $ 916,069
Aug 23, 2022 $ 0.0872
+1.39%
$ 41.24 million $ 1.94 million
Aug 22, 2022 $ 0.0855
-5.57%
$ 40.41 million $ 1.06 million
Aug 21, 2022 $ 0.0905
+4.72%
$ 42.8 million $ 1.79 million
Aug 20, 2022 $ 0.0864
+1.26%
$ 40.87 million $ 1.34 million
Aug 19, 2022 $ 0.0854
-9.54%
$ 40.37 million $ 4.49 million
Aug 18, 2022 $ 0.0944
-3.69%
$ 44.62 million $ 1.07 million
Aug 17, 2022 $ 0.098
-6.16%
$ 46.33 million $ 3.33 million
Aug 16, 2022 $ 0.104
+1.16%
$ 49.36 million $ 7.2 million
Aug 15, 2022 $ 0.103
-1.16%
$ 48.8 million $ 1.49 million
Aug 14, 2022 $ 0.104
-4.98%
$ 49.33 million $ 2.13 million
Aug 13, 2022 $ 0.11
+3.30%
$ 51.91 million $ 9.46 million