LTO Network Historical Data

LTO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0763
-6.72%
$ 36.09 million $ 2.79 million
Jan 17, 2023 $ 0.0818
+1.51%
$ 38.68 million $ 6.45 million
Jan 16, 2023 $ 0.0806
+1.24%
$ 38.1 million $ 2.57 million
Jan 15, 2023 $ 0.0796
-1.09%
$ 37.64 million $ 5.64 million
Jan 14, 2023 $ 0.0804
+4.29%
$ 38.02 million $ 5.15 million
Jan 13, 2023 $ 0.0771
+3.68%
$ 36.45 million $ 2.16 million
Jan 12, 2023 $ 0.0743
+0.94%
$ 35.15 million $ 2.49 million
Jan 11, 2023 $ 0.0736
+0.11%
$ 34.83 million $ 1.81 million
Jan 10, 2023 $ 0.0736
+2.14%
$ 34.79 million $ 1.87 million
Jan 9, 2023 $ 0.072
-1.42%
$ 34.04 million $ 7.88 million
Jan 8, 2023 $ 0.073
+4.33%
$ 34.53 million $ 15.33 million
Jan 7, 2023 $ 0.07
-0.99%
$ 33.1 million $ 1.65 million
Jan 6, 2023 $ 0.0707
+2.91%
$ 33.43 million $ 4.61 million
Jan 5, 2023 $ 0.0687
+0.49%
$ 32.49 million $ 5.47 million
Jan 4, 2023 $ 0.0684
+2.03%
$ 32.33 million $ 49.68 million
Jan 3, 2023 $ 0.067
-1.34%
$ 31.69 million $ 3.6 million
Jan 2, 2023 $ 0.0679
+2.49%
$ 32.12 million $ 6.37 million
Jan 1, 2023 $ 0.0663
+0.92%
$ 31.34 million $ 989,273
Dec 31, 2022 $ 0.0657
+0.42%
$ 31.05 million $ 1.41 million
Dec 30, 2022 $ 0.0654
+0.18%
$ 30.92 million $ 1.29 million
Dec 29, 2022 $ 0.0653
-1.15%
$ 30.87 million $ 1.5 million
Dec 28, 2022 $ 0.066
-2.70%
$ 31.22 million $ 1.54 million
Dec 27, 2022 $ 0.0679
-1.56%
$ 32.09 million $ 1.07 million
Dec 26, 2022 $ 0.0689
+1.09%
$ 32.6 million $ 1.6 million
Dec 25, 2022 $ 0.0682
-1.44%
$ 32.24 million $ 4.2 million
Dec 24, 2022 $ 0.0692
+0.04%
$ 32.71 million $ 7.07 million
Dec 23, 2022 $ 0.0691
+1.03%
$ 32.69 million $ 2.19 million
Dec 22, 2022 $ 0.0684
-0.51%
$ 32.36 million $ 1.19 million
Dec 21, 2022 $ 0.0688
-2.65%
$ 32.52 million $ 3.39 million
Dec 20, 2022 $ 0.0707
+6.48%
$ 33.42 million $ 4.48 million
Dec 19, 2022 $ 0.0664
-4.40%
$ 31.38 million $ 1.39 million
Dec 18, 2022 $ 0.0694
-0.95%
$ 32.83 million $ 1.69 million
Dec 17, 2022 $ 0.0701
-0.23%
$ 33.14 million $ 2 million
Dec 16, 2022 $ 0.0703
-8.24%
$ 33.22 million $ 1.92 million
Dec 15, 2022 $ 0.0766
-2.19%
$ 36.2 million $ 18.68 million
Dec 14, 2022 $ 0.0783
+0.31%
$ 37.01 million $ 2.89 million
Dec 13, 2022 $ 0.078
+1.37%
$ 36.9 million $ 2.94 million
Dec 12, 2022 $ 0.0769
-1.23%
$ 36.38 million $ 3.07 million
Dec 11, 2022 $ 0.0779
-2.08%
$ 36.84 million $ 3.3 million
Dec 10, 2022 $ 0.0796
+0.57%
$ 37.62 million $ 10.97 million
Dec 9, 2022 $ 0.0791
+1.11%
$ 37.41 million $ 12.99 million
Dec 8, 2022 $ 0.0782
+1.99%
$ 37 million $ 1.59 million
Dec 7, 2022 $ 0.0768
-5.12%
$ 36.32 million $ 2.48 million
Dec 6, 2022 $ 0.0809
+2.22%
$ 38.28 million $ 4.91 million
Dec 5, 2022 $ 0.0792
-2.04%
$ 37.44 million $ 1.42 million
Dec 4, 2022 $ 0.0808
+1.79%
$ 38.19 million $ 2.15 million
Dec 3, 2022 $ 0.0793
-0.83%
$ 37.52 million $ 3.29 million
Dec 2, 2022 $ 0.08
+2.43%
$ 37.84 million $ 3.44 million
Dec 1, 2022 $ 0.0781
-4.81%
$ 36.93 million $ 3.24 million
Nov 30, 2022 $ 0.082
+5.47%
$ 38.77 million $ 9.2 million