LTO Network Historical Data

LTO Page 30
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0905
+4.72%
$ 42.8 million $ 1.79 million
Aug 20, 2022 $ 0.0864
+1.26%
$ 40.87 million $ 1.34 million
Aug 19, 2022 $ 0.0854
-9.54%
$ 40.37 million $ 4.49 million
Aug 18, 2022 $ 0.0944
-3.69%
$ 44.62 million $ 1.07 million
Aug 17, 2022 $ 0.098
-6.16%
$ 46.33 million $ 3.33 million
Aug 16, 2022 $ 0.104
+1.16%
$ 49.36 million $ 7.2 million
Aug 15, 2022 $ 0.103
-1.16%
$ 48.8 million $ 1.49 million
Aug 14, 2022 $ 0.104
-4.98%
$ 49.33 million $ 2.13 million
Aug 13, 2022 $ 0.11
+3.30%
$ 51.91 million $ 9.46 million
Aug 12, 2022 $ 0.106
+0.65%
$ 50.29 million $ 2.59 million
Aug 11, 2022 $ 0.106
+1.98%
$ 49.96 million $ 2.66 million
Aug 10, 2022 $ 0.104
+3.58%
$ 49.01 million $ 3.24 million
Aug 9, 2022 $ 0.1
-2.17%
$ 47.39 million $ 1.63 million
Aug 8, 2022 $ 0.102
+1.10%
$ 48.46 million $ 5.13 million
Aug 7, 2022 $ 0.101
+0.43%
$ 47.93 million $ 2.23 million
Aug 6, 2022 $ 0.101
-1.67%
$ 47.8 million $ 912,033
Aug 5, 2022 $ 0.103
+2.09%
$ 48.61 million $ 1.56 million
Aug 4, 2022 $ 0.101
+1.70%
$ 47.69 million $ 3.68 million
Aug 3, 2022 $ 0.0992
-0.21%
$ 46.9 million $ 1.75 million
Aug 2, 2022 $ 0.0993
-2.36%
$ 46.96 million $ 5.31 million
Aug 1, 2022 $ 0.102
+1.39%
$ 48.1 million $ 2.08 million
Jul 31, 2022 $ 0.1
+0.93%
$ 47.44 million $ 4.02 million
Jul 30, 2022 $ 0.0994
-0.96%
$ 47 million $ 4 million
Jul 29, 2022 $ 0.1
+2.00%
$ 47.46 million $ 7.23 million
Jul 28, 2022 $ 0.0984
+2.57%
$ 46.53 million $ 2.8 million
Jul 27, 2022 $ 0.0959
+3.10%
$ 45.36 million $ 8.82 million
Jul 26, 2022 $ 0.0931
+1.80%
$ 44 million $ 5.25 million
Jul 25, 2022 $ 0.0913
-5.15%
$ 43.18 million $ 27.43 million
Jul 24, 2022 $ 0.0963
+2.87%
$ 45.52 million $ 17.8 million
Jul 23, 2022 $ 0.0936
+4.28%
$ 44.25 million $ 3.5 million
Jul 22, 2022 $ 0.0897
-4.40%
$ 42.44 million $ 5.07 million
Jul 21, 2022 $ 0.0939
+6.43%
$ 44.4 million $ 4.77 million
Jul 20, 2022 $ 0.0883
-6.94%
$ 41.74 million $ 3.96 million
Jul 19, 2022 $ 0.0949
+1.28%
$ 44.86 million $ 2.32 million
Jul 18, 2022 $ 0.0937
+5.82%
$ 44.32 million $ 3.84 million
Jul 17, 2022 $ 0.0885
-2.01%
$ 41.84 million $ 4.53 million
Jul 16, 2022 $ 0.0902
+1.63%
$ 42.66 million $ 2.38 million
Jul 15, 2022 $ 0.0888
-2.78%
$ 41.97 million $ 11.29 million
Jul 14, 2022 $ 0.0913
+9.51%
$ 43.17 million $ 8.87 million
Jul 13, 2022 $ 0.0834
+8.57%
$ 39.42 million $ 4.98 million
Jul 12, 2022 $ 0.0768
-3.28%
$ 36.31 million $ 2.51 million
Jul 11, 2022 $ 0.0794
-7.67%
$ 37.55 million $ 824,127
Jul 10, 2022 $ 0.086
-1.52%
$ 40.66 million $ 662,869
Jul 9, 2022 $ 0.0873
-1.03%
$ 41.29 million $ 1.61 million
Jul 8, 2022 $ 0.0883
+0.64%
$ 41.77 million $ 2.85 million
Jul 7, 2022 $ 0.0878
+0.84%
$ 41.5 million $ 12.44 million
Jul 6, 2022 $ 0.087
+10.32%
$ 41.15 million $ 13.67 million
Jul 5, 2022 $ 0.0791
-2.84%
$ 37.39 million $ 1.55 million
Jul 4, 2022 $ 0.0814
+2.54%
$ 38.49 million $ 1.49 million
Jul 3, 2022 $ 0.0794
-0.82%
$ 37.53 million $ 4.68 million