LTO Network Historical Data

LTO Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.172
-9.86%
$ 70.55 million $ 2.78 million
May 4, 2022 $ 0.191
+5.14%
$ 78.28 million $ 3.26 million
May 3, 2022 $ 0.181
-1.14%
$ 74.45 million $ 3.05 million
May 2, 2022 $ 0.184
+1.22%
$ 75.34 million $ 12.85 million
May 1, 2022 $ 0.181
+6.21%
$ 74.4 million $ 2.92 million
Apr 30, 2022 $ 0.171
-8.59%
$ 70.06 million $ 10.84 million
Apr 29, 2022 $ 0.187
+4.50%
$ 76.6 million $ 22.35 million
Apr 28, 2022 $ 0.179
-2.20%
$ 73.3 million $ 1.94 million
Apr 27, 2022 $ 0.183
+4.35%
$ 74.95 million $ 2.03 million
Apr 26, 2022 $ 0.175
-10.01%
$ 71.83 million $ 3.4 million
Apr 25, 2022 $ 0.195
-0.68%
$ 79.91 million $ 4.54 million
Apr 24, 2022 $ 0.196
-3.78%
$ 80.45 million $ 3.53 million
Apr 23, 2022 $ 0.204
-4.66%
$ 83.63 million $ 5.3 million
Apr 22, 2022 $ 0.214
-4.66%
$ 87.69 million $ 2.77 million
Apr 21, 2022 $ 0.224
-0.56%
$ 90.32 million $ 4.11 million
Apr 20, 2022 $ 0.225
-6.23%
$ 90.8 million $ 2.88 million
Apr 19, 2022 $ 0.24
+5.07%
$ 96.84 million $ 3.6 million
Apr 18, 2022 $ 0.229
+0.99%
$ 92.17 million $ 4.23 million
Apr 17, 2022 $ 0.226
-3.50%
$ 91.25 million $ 2.71 million
Apr 16, 2022 $ 0.235
-0.99%
$ 94.57 million $ 11.03 million
Apr 15, 2022 $ 0.237
+9.15%
$ 95.52 million $ 46.24 million
Apr 14, 2022 $ 0.217
-2.43%
$ 87.51 million $ 2.51 million
Apr 13, 2022 $ 0.223
+2.15%
$ 89.69 million $ 2.36 million
Apr 12, 2022 $ 0.218
+2.88%
$ 87.88 million $ 3.31 million
Apr 11, 2022 $ 0.212
-12.47%
$ 85.47 million $ 3.82 million
Apr 10, 2022 $ 0.242
+1.60%
$ 97.65 million $ 5.03 million
Apr 9, 2022 $ 0.239
+1.24%
$ 96.12 million $ 1.78 million
Apr 8, 2022 $ 0.236
-6.62%
$ 95.02 million $ 3.71 million
Apr 7, 2022 $ 0.253
+0.95%
$ 101.79 million $ 3.75 million
Apr 6, 2022 $ 0.25
-10.24%
$ 100.82 million $ 22.25 million
Apr 5, 2022 $ 0.279
+5.49%
$ 112.35 million $ 15.5 million
Apr 4, 2022 $ 0.264
-3.25%
$ 106.52 million $ 4.27 million
Apr 3, 2022 $ 0.273
+2.58%
$ 110.04 million $ 2.29 million
Apr 2, 2022 $ 0.266
-4.17%
$ 107.28 million $ 3.75 million
Apr 1, 2022 $ 0.278
+2.37%
$ 111.87 million $ 7.72 million
Mar 31, 2022 $ 0.271
+7.22%
$ 109.31 million $ 8.01 million
Mar 30, 2022 $ 0.253
-1.92%
$ 102.01 million $ 4.56 million
Mar 29, 2022 $ 0.258
+7.61%
$ 103.91 million $ 7.27 million
Mar 28, 2022 $ 0.24
+0.61%
$ 96.57 million $ 5.04 million
Mar 27, 2022 $ 0.238
+7.29%
$ 95.95 million $ 5.2 million
Mar 26, 2022 $ 0.222
+2.44%
$ 89.44 million $ 2.01 million
Mar 25, 2022 $ 0.217
+0.34%
$ 87.33 million $ 2.56 million
Mar 24, 2022 $ 0.216
+0.37%
$ 87.03 million $ 2.18 million
Mar 23, 2022 $ 0.215
-0.17%
$ 86.68 million $ 2.24 million
Mar 22, 2022 $ 0.215
-1.02%
$ 86.8 million $ 2.78 million
Mar 21, 2022 $ 0.218
+4.59%
$ 87.69 million $ 5.6 million
Mar 20, 2022 $ 0.208
+0.26%
$ 83.75 million $ 4.07 million
Mar 19, 2022 $ 0.207
+3.01%
$ 83.53 million $ 2.66 million
Mar 18, 2022 $ 0.201
+1.64%
$ 81.1 million $ 2.32 million
Mar 17, 2022 $ 0.198
+2.51%
$ 79.82 million $ 3 million