Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.0808
-6.49%
$38.22 million $4.46 million
Sep 12, 2022 $0.0864
-1.60%
$40.87 million $1.9 million
Sep 11, 2022 $0.0878
-0.04%
$41.54 million $1.51 million
Sep 10, 2022 $0.0879
+2.67%
$41.56 million $1.71 million
Sep 9, 2022 $0.0856
+3.16%
$40.47 million $1.77 million
Sep 8, 2022 $0.083
+0.93%
$39.24 million $2.63 million
Sep 7, 2022 $0.0822
+2.63%
$38.88 million $1.19 million
Sep 6, 2022 $0.0801
-5.65%
$37.88 million $1.17 million
Sep 5, 2022 $0.0849
-1.12%
$40.14 million $603,273
Sep 4, 2022 $0.0856
+2.27%
$40.5 million $824,692
Sep 3, 2022 $0.0837
+0.26%
$39.6 million $487,741
Sep 2, 2022 $0.0838
-2.77%
$39.63 million $1.27 million
Sep 1, 2022 $0.0862
+2.99%
$40.76 million $10.64 million
Aug 31, 2022 $0.0832
+0.43%
$39.35 million $1.45 million
Aug 30, 2022 $0.0828
-3.81%
$39.17 million $2.74 million
Aug 29, 2022 $0.0861
+10.53%
$40.72 million $8.51 million
Aug 28, 2022 $0.0779
-5.03%
$36.84 million $774,196
Aug 27, 2022 $0.0821
-1.71%
$38.81 million $2.39 million
Aug 26, 2022 $0.0835
-8.28%
$39.48 million $1.69 million
Aug 25, 2022 $0.091
+4.60%
$43.04 million $2.81 million
Aug 24, 2022 $0.0871
-0.21%
$41.17 million $916,069
Aug 23, 2022 $0.0872
+1.39%
$41.24 million $1.94 million
Aug 22, 2022 $0.0855
-5.57%
$40.41 million $1.06 million
Aug 21, 2022 $0.0905
+4.72%
$42.8 million $1.79 million
Aug 20, 2022 $0.0864
+1.26%
$40.87 million $1.34 million
Aug 19, 2022 $0.0854
-9.54%
$40.37 million $4.49 million
Aug 18, 2022 $0.0944
-3.69%
$44.62 million $1.07 million
Aug 17, 2022 $0.098
-6.16%
$46.33 million $3.33 million
Aug 16, 2022 $0.104
+1.16%
$49.36 million $7.2 million
Aug 15, 2022 $0.103
-1.16%
$48.8 million $1.49 million
Aug 14, 2022 $0.104
-4.98%
$49.33 million $2.13 million
Aug 13, 2022 $0.11
+3.30%
$51.91 million $9.46 million
Aug 12, 2022 $0.106
+0.65%
$50.29 million $2.59 million
Aug 11, 2022 $0.106
+1.98%
$49.96 million $2.66 million
Aug 10, 2022 $0.104
+3.58%
$49.01 million $3.24 million
Aug 9, 2022 $0.1
-2.17%
$47.39 million $1.63 million
Aug 8, 2022 $0.102
+1.10%
$48.46 million $5.13 million
Aug 7, 2022 $0.101
+0.43%
$47.93 million $2.23 million
Aug 6, 2022 $0.101
-1.67%
$47.8 million $912,033
Aug 5, 2022 $0.103
+2.09%
$48.61 million $1.56 million
Aug 4, 2022 $0.101
+1.70%
$47.69 million $3.68 million
Aug 3, 2022 $0.0992
-0.21%
$46.9 million $1.75 million
Aug 2, 2022 $0.0993
-2.36%
$46.96 million $5.31 million
Aug 1, 2022 $0.102
+1.39%
$48.1 million $2.08 million
Jul 31, 2022 $0.1
+0.93%
$47.44 million $4.02 million
Jul 30, 2022 $0.0994
-0.96%
$47 million $4 million
Jul 29, 2022 $0.1
+2.00%
$47.46 million $7.23 million
Jul 28, 2022 $0.0984
+2.57%
$46.53 million $2.8 million
Jul 27, 2022 $0.0959
+3.10%
$45.36 million $8.82 million
Jul 26, 2022 $0.0931
+1.80%
$44 million $5.25 million