LTO Network Historical Data

LTO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.206
+3.57%
$ 82.92 million $ 5 million
Jan 24, 2022 $ 0.199
-0.82%
$ 80.07 million $ 5.94 million
Jan 23, 2022 $ 0.2
+3.27%
$ 80.72 million $ 6.11 million
Jan 22, 2022 $ 0.194
-10.30%
$ 78.23 million $ 8.55 million
Jan 21, 2022 $ 0.216
-22.12%
$ 87.01 million $ 10.17 million
Jan 20, 2022 $ 0.277
-7.23%
$ 111.6 million $ 4.81 million
Jan 19, 2022 $ 0.299
-3.71%
$ 120.35 million $ 4.19 million
Jan 18, 2022 $ 0.31
+0.03%
$ 124.98 million $ 5.24 million
Jan 17, 2022 $ 0.31
-5.85%
$ 124.81 million $ 5.35 million
Jan 16, 2022 $ 0.329
+0.81%
$ 132.55 million $ 5.9 million
Jan 15, 2022 $ 0.326
-2.97%
$ 131.58 million $ 9.33 million
Jan 14, 2022 $ 0.336
+4.46%
$ 135.6 million $ 6.92 million
Jan 13, 2022 $ 0.322
-7.62%
$ 129.81 million $ 13.36 million
Jan 12, 2022 $ 0.348
+0.22%
$ 140.43 million $ 18.88 million
Jan 11, 2022 $ 0.348
+11.64%
$ 140.06 million $ 16.53 million
Jan 10, 2022 $ 0.311
-3.02%
$ 125.33 million $ 17.48 million
Jan 9, 2022 $ 0.321
+6.20%
$ 129.22 million $ 19.29 million
Jan 8, 2022 $ 0.302
-7.07%
$ 121.82 million $ 16.32 million
Jan 7, 2022 $ 0.325
-5.35%
$ 131.14 million $ 19.1 million
Jan 6, 2022 $ 0.344
-1.91%
$ 138.64 million $ 15.68 million
Jan 5, 2022 $ 0.351
-7.31%
$ 141.38 million $ 19.5 million
Jan 4, 2022 $ 0.379
+0.03%
$ 152.56 million $ 14.72 million
Jan 3, 2022 $ 0.378
-1.89%
$ 152.47 million $ 9.47 million
Jan 2, 2022 $ 0.386
-3.83%
$ 155.41 million $ 14.46 million
Jan 1, 2022 $ 0.401
+8.62%
$ 161.58 million $ 26.09 million
Dec 31, 2021 $ 0.369
-4.56%
$ 148.88 million $ 20.73 million
Dec 30, 2021 $ 0.387
+1.57%
$ 156.1 million $ 19.21 million
Dec 29, 2021 $ 0.381
-6.00%
$ 153.57 million $ 25.47 million
Dec 28, 2021 $ 0.407
-2.68%
$ 164.15 million $ 57.2 million
Dec 27, 2021 $ 0.419
+1.68%
$ 168.76 million $ 31.29 million
Dec 26, 2021 $ 0.413
+6.43%
$ 166.34 million $ 45 million
Dec 25, 2021 $ 0.388
+3.79%
$ 156.43 million $ 8.13 million
Dec 24, 2021 $ 0.374
-8.72%
$ 150.74 million $ 33.24 million
Dec 23, 2021 $ 0.41
+11.04%
$ 165.25 million $ 71.73 million
Dec 22, 2021 $ 0.37
+4.50%
$ 148.96 million $ 27.73 million
Dec 21, 2021 $ 0.354
+9.68%
$ 142.55 million $ 25.09 million
Dec 20, 2021 $ 0.323
-5.25%
$ 129.99 million $ 22.05 million
Dec 19, 2021 $ 0.34
-2.31%
$ 137.15 million $ 22.24 million
Dec 18, 2021 $ 0.348
-2.50%
$ 140.31 million $ 29.63 million
Dec 17, 2021 $ 0.358
-0.01%
$ 144.12 million $ 32.07 million
Dec 16, 2021 $ 0.354
+8.99%
$ 142.74 million $ 36.52 million
Dec 15, 2021 $ 0.325
-4.72%
$ 130.96 million $ 19.32 million
Dec 14, 2021 $ 0.34
+11.25%
$ 136.92 million $ 24.55 million
Dec 13, 2021 $ 0.305
-13.39%
$ 122.94 million $ 22.26 million
Dec 12, 2021 $ 0.352
+1.16%
$ 141.89 million $ 12.31 million
Dec 11, 2021 $ 0.348
+7.95%
$ 140.3 million $ 11.48 million
Dec 10, 2021 $ 0.323
-6.37%
$ 130.11 million $ 20.88 million
Dec 9, 2021 $ 0.345
-11.16%
$ 139 million $ 26.6 million
Dec 8, 2021 $ 0.389
+7.12%
$ 156.61 million $ 110.01 million
Dec 7, 2021 $ 0.363
+9.52%
$ 146.27 million $ 26.59 million