LTO Network Historical Data

LTO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.289
+0.44%
$ 116.55 million $ 7.59 million
Oct 16, 2021 $ 0.288
-2.57%
$ 116.05 million $ 15.34 million
Oct 15, 2021 $ 0.295
+6.50%
$ 118.81 million $ 12.47 million
Oct 14, 2021 $ 0.277
+1.44%
$ 111.51 million $ 5.1 million
Oct 13, 2021 $ 0.273
+0.00%
$ 109.93 million $ 3.05 million
Oct 12, 2021 $ 0.273
-2.42%
$ 109.93 million $ 3.16 million
Oct 11, 2021 $ 0.279
-0.51%
$ 112.66 million $ 2.95 million
Oct 10, 2021 $ 0.28
-3.46%
$ 112.93 million $ 7.31 million
Oct 9, 2021 $ 0.29
+2.67%
$ 116.93 million $ 10.5 million
Oct 8, 2021 $ 0.282
+2.30%
$ 113.88 million $ 9.34 million
Oct 7, 2021 $ 0.276
+4.77%
$ 111.33 million $ 8.27 million
Oct 6, 2021 $ 0.264
-2.29%
$ 106.33 million $ 5.4 million
Oct 5, 2021 $ 0.269
+2.19%
$ 108.64 million $ 4.51 million
Oct 4, 2021 $ 0.263
-3.92%
$ 106.03 million $ 6.07 million
Oct 3, 2021 $ 0.274
-0.01%
$ 110.4 million $ 3.61 million
Oct 2, 2021 $ 0.274
+2.02%
$ 110.42 million $ 5.55 million
Oct 1, 2021 $ 0.269
+7.89%
$ 108.28 million $ 9.22 million
Sep 30, 2021 $ 0.249
+4.14%
$ 100.34 million $ 4.97 million
Sep 29, 2021 $ 0.239
+1.57%
$ 96.33 million $ 4.98 million
Sep 28, 2021 $ 0.235
-8.64%
$ 94.81 million $ 8.59 million
Sep 27, 2021 $ 0.257
-9.54%
$ 103.64 million $ 11.72 million
Sep 26, 2021 $ 0.285
+0.00%
$ 114.9 million $ 58.11 million
Sep 25, 2021 $ 0.285
+16.18%
$ 114.88 million $ 36.3 million
Sep 24, 2021 $ 0.245
-9.31%
$ 98.77 million $ 7.11 million
Sep 23, 2021 $ 0.27
+3.87%
$ 108.94 million $ 16.2 million
Sep 22, 2021 $ 0.26
+13.19%
$ 104.76 million $ 11.49 million
Sep 21, 2021 $ 0.23
-5.57%
$ 92.6 million $ 5.43 million
Sep 20, 2021 $ 0.244
-17.03%
$ 98.29 million $ 6.69 million
Sep 19, 2021 $ 0.294
-1.06%
$ 118.55 million $ 13.45 million
Sep 18, 2021 $ 0.297
+5.64%
$ 119.72 million $ 13.93 million
Sep 17, 2021 $ 0.281
-5.96%
$ 113.33 million $ 2.97 million
Sep 16, 2021 $ 0.299
-1.73%
$ 120.46 million $ 5.96 million
Sep 15, 2021 $ 0.304
+3.91%
$ 122.58 million $ 3.65 million
Sep 14, 2021 $ 0.293
+3.56%
$ 118.05 million $ 5.07 million
Sep 13, 2021 $ 0.282
-7.09%
$ 113.86 million $ 5.72 million
Sep 12, 2021 $ 0.304
+0.07%
$ 122.69 million $ 5.74 million
Sep 11, 2021 $ 0.304
+3.24%
$ 122.6 million $ 7.27 million
Sep 10, 2021 $ 0.294
-8.26%
$ 118.47 million $ 8.48 million
Sep 9, 2021 $ 0.321
+8.93%
$ 129.49 million $ 8.63 million
Sep 8, 2021 $ 0.294
+3.21%
$ 118.68 million $ 7.39 million
Sep 7, 2021 $ 0.285
-18.36%
$ 114.97 million $ 20.52 million
Sep 6, 2021 $ 0.349
+4.78%
$ 140.82 million $ 13.09 million
Sep 5, 2021 $ 0.333
+3.19%
$ 134.37 million $ 8.21 million
Sep 4, 2021 $ 0.323
+3.49%
$ 130.14 million $ 11.38 million
Sep 3, 2021 $ 0.312
+2.54%
$ 125.94 million $ 5.81 million
Sep 2, 2021 $ 0.304
-2.21%
$ 122.7 million $ 6.32 million
Sep 1, 2021 $ 0.311
+3.47%
$ 125.39 million $ 8.05 million
Aug 31, 2021 $ 0.302
+0.83%
$ 121.69 million $ 27.49 million
Aug 30, 2021 $ 0.3
+4.68%
$ 120.93 million $ 39.41 million
Aug 29, 2021 $ 0.286
-1.01%
$ 115.46 million $ 5.88 million