Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.235
-0.99%
$94.57 million $11.03 million
Apr 15, 2022 $0.237
+9.15%
$95.52 million $46.24 million
Apr 14, 2022 $0.217
-2.43%
$87.51 million $2.51 million
Apr 13, 2022 $0.223
+2.15%
$89.69 million $2.36 million
Apr 12, 2022 $0.218
+2.88%
$87.88 million $3.31 million
Apr 11, 2022 $0.212
-12.47%
$85.47 million $3.82 million
Apr 10, 2022 $0.242
+1.60%
$97.65 million $5.03 million
Apr 9, 2022 $0.239
+1.24%
$96.12 million $1.78 million
Apr 8, 2022 $0.236
-6.62%
$95.02 million $3.71 million
Apr 7, 2022 $0.253
+0.95%
$101.79 million $3.75 million
Apr 6, 2022 $0.25
-10.24%
$100.82 million $22.25 million
Apr 5, 2022 $0.279
+5.49%
$112.35 million $15.5 million
Apr 4, 2022 $0.264
-3.25%
$106.52 million $4.27 million
Apr 3, 2022 $0.273
+2.58%
$110.04 million $2.29 million
Apr 2, 2022 $0.266
-4.17%
$107.28 million $3.75 million
Apr 1, 2022 $0.278
+2.37%
$111.87 million $7.72 million
Mar 31, 2022 $0.271
+7.22%
$109.31 million $8.01 million
Mar 30, 2022 $0.253
-1.92%
$102.01 million $4.56 million
Mar 29, 2022 $0.258
+7.61%
$103.91 million $7.27 million
Mar 28, 2022 $0.24
+0.61%
$96.57 million $5.04 million
Mar 27, 2022 $0.238
+7.29%
$95.95 million $5.2 million
Mar 26, 2022 $0.222
+2.44%
$89.44 million $2.01 million
Mar 25, 2022 $0.217
+0.34%
$87.33 million $2.56 million
Mar 24, 2022 $0.216
+0.37%
$87.03 million $2.18 million
Mar 23, 2022 $0.215
-0.17%
$86.68 million $2.24 million
Mar 22, 2022 $0.215
-1.02%
$86.8 million $2.78 million
Mar 21, 2022 $0.218
+4.59%
$87.69 million $5.6 million
Mar 20, 2022 $0.208
+0.26%
$83.75 million $4.07 million
Mar 19, 2022 $0.207
+3.01%
$83.53 million $2.66 million
Mar 18, 2022 $0.201
+1.64%
$81.1 million $2.32 million
Mar 17, 2022 $0.198
+2.51%
$79.82 million $3 million
Mar 16, 2022 $0.193
+2.21%
$77.89 million $2.3 million
Mar 15, 2022 $0.189
-0.89%
$76.19 million $2.92 million
Mar 14, 2022 $0.191
+0.75%
$76.92 million $1.11 million
Mar 13, 2022 $0.19
+0.50%
$76.39 million $1.72 million
Mar 12, 2022 $0.189
-3.92%
$76.18 million $1.33 million
Mar 11, 2022 $0.197
+2.50%
$79.25 million $1.45 million
Mar 10, 2022 $0.192
-5.39%
$77.31 million $1.9 million
Mar 9, 2022 $0.203
+6.64%
$81.69 million $2.53 million
Mar 8, 2022 $0.19
-1.51%
$76.6 million $2.08 million
Mar 7, 2022 $0.193
+1.46%
$77.85 million $5.49 million
Mar 6, 2022 $0.19
-4.96%
$76.7 million $4.33 million
Mar 5, 2022 $0.2
+8.83%
$80.71 million $28.84 million
Mar 4, 2022 $0.185
-1.42%
$74.42 million $10.83 million
Mar 3, 2022 $0.187
-7.24%
$75.44 million $2.82 million
Mar 2, 2022 $0.202
+2.84%
$81.34 million $4.94 million
Mar 1, 2022 $0.196
+3.54%
$79.09 million $4.63 million
Feb 28, 2022 $0.19
+11.00%
$76.43 million $2.46 million
Feb 27, 2022 $0.171
-5.95%
$68.82 million $2.45 million
Feb 26, 2022 $0.182
-2.74%
$73.17 million $3.41 million