Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.187
+12.31%
$75.19 million $6.88 million
Feb 24, 2022 $0.166
-5.82%
$67 million $4.72 million
Feb 23, 2022 $0.177
-5.40%
$71.51 million $2.25 million
Feb 22, 2022 $0.188
+5.70%
$75.6 million $2.84 million
Feb 21, 2022 $0.178
-5.83%
$71.56 million $4.86 million
Feb 20, 2022 $0.188
-10.24%
$75.96 million $2.48 million
Feb 19, 2022 $0.21
-0.35%
$84.5 million $1.99 million
Feb 18, 2022 $0.21
-4.97%
$84.83 million $2.87 million
Feb 17, 2022 $0.221
-11.53%
$88.91 million $3.91 million
Feb 16, 2022 $0.25
+4.07%
$100.76 million $8.5 million
Feb 15, 2022 $0.24
+2.34%
$96.82 million $6.13 million
Feb 14, 2022 $0.235
-1.45%
$94.65 million $3 million
Feb 13, 2022 $0.239
+0.88%
$96.2 million $8.08 million
Feb 12, 2022 $0.237
-4.30%
$95.38 million $7.96 million
Feb 11, 2022 $0.248
+4.38%
$99.99 million $13.42 million
Feb 10, 2022 $0.238
-6.84%
$95.88 million $5.68 million
Feb 9, 2022 $0.256
+2.54%
$102.98 million $3.81 million
Feb 8, 2022 $0.249
-0.89%
$100.43 million $5.79 million
Feb 7, 2022 $0.251
+8.89%
$101.21 million $11.73 million
Feb 6, 2022 $0.231
+0.46%
$92.9 million $3.06 million
Feb 5, 2022 $0.229
+2.54%
$92.41 million $3.87 million
Feb 4, 2022 $0.223
+9.99%
$90.06 million $5.17 million
Feb 3, 2022 $0.203
+4.75%
$81.74 million $10.8 million
Feb 2, 2022 $0.194
-5.97%
$77.99 million $3.8 million
Feb 1, 2022 $0.206
+0.72%
$82.9 million $3.44 million
Jan 31, 2022 $0.204
+0.86%
$82.29 million $2.84 million
Jan 30, 2022 $0.202
-4.61%
$81.57 million $3.37 million
Jan 29, 2022 $0.212
+1.75%
$85.48 million $2.78 million
Jan 28, 2022 $0.208
+4.05%
$84.02 million $2.96 million
Jan 27, 2022 $0.201
+0.74%
$80.82 million $4.23 million
Jan 26, 2022 $0.199
-3.21%
$80.25 million $8.98 million
Jan 25, 2022 $0.206
+3.57%
$82.92 million $5 million
Jan 24, 2022 $0.199
-0.82%
$80.07 million $5.94 million
Jan 23, 2022 $0.2
+3.27%
$80.72 million $6.11 million
Jan 22, 2022 $0.194
-10.30%
$78.23 million $8.55 million
Jan 21, 2022 $0.216
-22.12%
$87.01 million $10.17 million
Jan 20, 2022 $0.277
-7.23%
$111.6 million $4.81 million
Jan 19, 2022 $0.299
-3.71%
$120.35 million $4.19 million
Jan 18, 2022 $0.31
+0.03%
$124.98 million $5.24 million
Jan 17, 2022 $0.31
-5.85%
$124.81 million $5.35 million
Jan 16, 2022 $0.329
+0.81%
$132.55 million $5.9 million
Jan 15, 2022 $0.326
-2.97%
$131.58 million $9.33 million
Jan 14, 2022 $0.336
+4.46%
$135.6 million $6.92 million
Jan 13, 2022 $0.322
-7.62%
$129.81 million $13.36 million
Jan 12, 2022 $0.348
+0.22%
$140.43 million $18.88 million
Jan 11, 2022 $0.348
+11.64%
$140.06 million $16.53 million
Jan 10, 2022 $0.311
-3.02%
$125.33 million $17.48 million
Jan 9, 2022 $0.321
+6.20%
$129.22 million $19.29 million
Jan 8, 2022 $0.302
-7.07%
$121.82 million $16.32 million
Jan 7, 2022 $0.325
-5.35%
$131.14 million $19.1 million