LTO Network Historical Data

LTO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.34
+11.25%
$ 136.92 million $ 24.55 million
Dec 13, 2021 $ 0.305
-13.39%
$ 122.94 million $ 22.26 million
Dec 12, 2021 $ 0.352
+1.16%
$ 141.89 million $ 12.31 million
Dec 11, 2021 $ 0.348
+7.95%
$ 140.3 million $ 11.48 million
Dec 10, 2021 $ 0.323
-6.37%
$ 130.11 million $ 20.88 million
Dec 9, 2021 $ 0.345
-11.16%
$ 139 million $ 26.6 million
Dec 8, 2021 $ 0.389
+7.12%
$ 156.61 million $ 110.01 million
Dec 7, 2021 $ 0.363
+9.52%
$ 146.27 million $ 26.59 million
Dec 6, 2021 $ 0.333
+2.50%
$ 134.19 million $ 16.91 million
Dec 5, 2021 $ 0.324
-11.61%
$ 130.7 million $ 8.62 million
Dec 4, 2021 $ 0.367
-15.69%
$ 148.1 million $ 22.84 million
Dec 3, 2021 $ 0.436
-7.80%
$ 175.65 million $ 25.83 million
Dec 2, 2021 $ 0.473
-12.14%
$ 190.5 million $ 28.67 million
Dec 1, 2021 $ 0.539
+14.09%
$ 217.05 million $ 39.11 million
Nov 30, 2021 $ 0.472
-1.28%
$ 190.1 million $ 16.57 million
Nov 29, 2021 $ 0.478
-1.98%
$ 192.57 million $ 14.31 million
Nov 28, 2021 $ 0.487
+1.20%
$ 196.42 million $ 9.06 million
Nov 27, 2021 $ 0.479
-3.67%
$ 193.21 million $ 13.1 million
Nov 26, 2021 $ 0.498
-14.95%
$ 200.55 million $ 18.99 million
Nov 25, 2021 $ 0.585
+1.86%
$ 232.74 million $ 22.2 million
Nov 24, 2021 $ 0.574
-3.34%
$ 228.48 million $ 24.78 million
Nov 23, 2021 $ 0.594
+5.53%
$ 236.24 million $ 31.86 million
Nov 22, 2021 $ 0.562
-6.98%
$ 223.87 million $ 36.29 million
Nov 21, 2021 $ 0.605
+12.45%
$ 241.1 million $ 161.49 million
Nov 20, 2021 $ 0.538
+7.36%
$ 214.2 million $ 25.11 million
Nov 19, 2021 $ 0.501
+1.94%
$ 199.41 million $ 25.83 million
Nov 18, 2021 $ 0.49
-17.77%
$ 195.08 million $ 35.33 million
Nov 17, 2021 $ 0.595
-10.74%
$ 237.03 million $ 33.11 million
Nov 16, 2021 $ 0.666
+6.57%
$ 265.55 million $ 74.78 million
Nov 15, 2021 $ 0.626
-10.09%
$ 249.72 million $ 101.78 million
Nov 14, 2021 $ 0.694
+23.81%
$ 276.87 million $ 367.21 million
Nov 13, 2021 $ 0.555
+12.54%
$ 221.58 million $ 91.2 million
Nov 12, 2021 $ 0.493
+27.96%
$ 196.87 million $ 323.25 million
Nov 11, 2021 $ 0.384
+14.28%
$ 153.32 million $ 36.05 million
Nov 10, 2021 $ 0.336
-11.90%
$ 134.2 million $ 67.7 million
Nov 9, 2021 $ 0.381
+20.93%
$ 152.21 million $ 112.75 million
Nov 8, 2021 $ 0.315
+5.26%
$ 125.8 million $ 21.05 million
Nov 7, 2021 $ 0.299
+4.72%
$ 119.5 million $ 12.98 million
Nov 6, 2021 $ 0.286
-1.11%
$ 114.15 million $ 4.54 million
Nov 5, 2021 $ 0.289
-0.63%
$ 115.32 million $ 5.21 million
Nov 4, 2021 $ 0.29
-0.76%
$ 116.47 million $ 6.86 million
Nov 3, 2021 $ 0.293
+2.74%
$ 117.67 million $ 5.36 million
Nov 2, 2021 $ 0.284
-1.34%
$ 114.43 million $ 6.26 million
Nov 1, 2021 $ 0.288
-0.49%
$ 116.08 million $ 15.07 million
Oct 31, 2021 $ 0.29
+2.76%
$ 116.63 million $ 6.07 million
Oct 30, 2021 $ 0.282
+1.98%
$ 113.52 million $ 11.9 million
Oct 29, 2021 $ 0.278
-0.17%
$ 111.76 million $ 9.29 million
Oct 28, 2021 $ 0.274
+10.31%
$ 110.17 million $ 5.61 million
Oct 27, 2021 $ 0.249
-10.10%
$ 100.28 million $ 4.71 million
Oct 26, 2021 $ 0.277
+0.91%
$ 111.8 million $ 5.03 million