LTO Network Historical Data

LTO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.192
+12.85%
$ 77.61 million $ 7.39 million
Jul 6, 2021 $ 0.17
+4.96%
$ 68.72 million $ 2.53 million
Jul 5, 2021 $ 0.162
-4.46%
$ 65.52 million $ 2.48 million
Jul 4, 2021 $ 0.17
+0.59%
$ 68.55 million $ 2.47 million
Jul 3, 2021 $ 0.169
+3.49%
$ 68.13 million $ 2.02 million
Jul 2, 2021 $ 0.163
-0.54%
$ 65.82 million $ 1.97 million
Jul 1, 2021 $ 0.164
-5.62%
$ 66.2 million $ 2.63 million
Jun 30, 2021 $ 0.174
-0.96%
$ 70.15 million $ 3.43 million
Jun 29, 2021 $ 0.176
+1.17%
$ 70.78 million $ 3.84 million
Jun 28, 2021 $ 0.174
+3.74%
$ 69.99 million $ 3.06 million
Jun 27, 2021 $ 0.167
+3.19%
$ 67.47 million $ 3.22 million
Jun 26, 2021 $ 0.162
+0.85%
$ 65.32 million $ 5.01 million
Jun 25, 2021 $ 0.161
-12.73%
$ 64.82 million $ 4.85 million
Jun 24, 2021 $ 0.184
+2.69%
$ 74.25 million $ 4.98 million
Jun 23, 2021 $ 0.179
+12.25%
$ 72.31 million $ 4.03 million
Jun 22, 2021 $ 0.16
+0.31%
$ 64.41 million $ 3.96 million
Jun 21, 2021 $ 0.159
-24.11%
$ 64.03 million $ 5.02 million
Jun 20, 2021 $ 0.209
+1.70%
$ 84.37 million $ 3.63 million
Jun 19, 2021 $ 0.206
-4.19%
$ 83 million $ 4.14 million
Jun 18, 2021 $ 0.215
-5.33%
$ 86.66 million $ 6.93 million
Jun 17, 2021 $ 0.227
-1.89%
$ 91.58 million $ 4.35 million
Jun 16, 2021 $ 0.232
-3.54%
$ 93.36 million $ 7.23 million
Jun 15, 2021 $ 0.24
-5.53%
$ 96.94 million $ 9.2 million
Jun 14, 2021 $ 0.254
-2.96%
$ 102.44 million $ 7.28 million
Jun 13, 2021 $ 0.263
+18.46%
$ 105.86 million $ 15.46 million
Jun 12, 2021 $ 0.221
-3.41%
$ 89.24 million $ 8.47 million
Jun 11, 2021 $ 0.229
-11.55%
$ 92.39 million $ 8.25 million
Jun 10, 2021 $ 0.259
-6.99%
$ 104.51 million $ 16.9 million
Jun 9, 2021 $ 0.279
+24.14%
$ 112.55 million $ 14.27 million
Jun 8, 2021 $ 0.225
-0.14%
$ 90.65 million $ 9.91 million
Jun 7, 2021 $ 0.225
-4.60%
$ 90.69 million $ 12.33 million
Jun 6, 2021 $ 0.236
+11.17%
$ 95.1 million $ 17.09 million
Jun 5, 2021 $ 0.212
-3.50%
$ 85.5 million $ 5.09 million
Jun 4, 2021 $ 0.22
-11.34%
$ 88.69 million $ 5.18 million
Jun 3, 2021 $ 0.248
+2.58%
$ 100.11 million $ 5.16 million
Jun 2, 2021 $ 0.242
+9.44%
$ 97.62 million $ 6 million
Jun 1, 2021 $ 0.221
-1.89%
$ 89.23 million $ 3.62 million
May 30, 2021 $ 0.206
+6.80%
$ 83.13 million $ 3.97 million
May 29, 2021 $ 0.193
-7.25%
$ 77.77 million $ 4.86 million
May 28, 2021 $ 0.208
-12.65%
$ 83.82 million $ 7.61 million
May 27, 2021 $ 0.238
-9.82%
$ 96.03 million $ 4.77 million
May 26, 2021 $ 0.264
+11.26%
$ 106.48 million $ 18.35 million
May 25, 2021 $ 0.237
+9.12%
$ 95.71 million $ 14.82 million
May 24, 2021 $ 0.217
+26.54%
$ 87.7 million $ 4.66 million
May 23, 2021 $ 0.172
-17.13%
$ 69.33 million $ 6.06 million
May 22, 2021 $ 0.208
-11.03%
$ 83.69 million $ 9.01 million
May 21, 2021 $ 0.233
-22.64%
$ 94.02 million $ 8.95 million
May 20, 2021 $ 0.301
+8.86%
$ 121.45 million $ 13.66 million
May 19, 2021 $ 0.277
-30.97%
$ 111.59 million $ 11.48 million
May 18, 2021 $ 0.401
+0.00%
$ 161.54 million $ 10.53 million