Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $0.344
-1.91%
$138.64 million $15.68 million
Jan 5, 2022 $0.351
-7.31%
$141.38 million $19.5 million
Jan 4, 2022 $0.379
+0.03%
$152.56 million $14.72 million
Jan 3, 2022 $0.378
-1.89%
$152.47 million $9.47 million
Jan 2, 2022 $0.386
-3.83%
$155.41 million $14.46 million
Jan 1, 2022 $0.401
+8.62%
$161.58 million $26.09 million
Dec 31, 2021 $0.369
-4.56%
$148.88 million $20.73 million
Dec 30, 2021 $0.387
+1.57%
$156.1 million $19.21 million
Dec 29, 2021 $0.381
-6.00%
$153.57 million $25.47 million
Dec 28, 2021 $0.407
-2.68%
$164.15 million $57.2 million
Dec 27, 2021 $0.419
+1.68%
$168.76 million $31.29 million
Dec 26, 2021 $0.413
+6.43%
$166.34 million $45 million
Dec 25, 2021 $0.388
+3.79%
$156.43 million $8.13 million
Dec 24, 2021 $0.374
-8.72%
$150.74 million $33.24 million
Dec 23, 2021 $0.41
+11.04%
$165.25 million $71.73 million
Dec 22, 2021 $0.37
+4.50%
$148.96 million $27.73 million
Dec 21, 2021 $0.354
+9.68%
$142.55 million $25.09 million
Dec 20, 2021 $0.323
-5.25%
$129.99 million $22.05 million
Dec 19, 2021 $0.34
-2.31%
$137.15 million $22.24 million
Dec 18, 2021 $0.348
-2.50%
$140.31 million $29.63 million
Dec 17, 2021 $0.358
-0.01%
$144.12 million $32.07 million
Dec 16, 2021 $0.354
+8.99%
$142.74 million $36.52 million
Dec 15, 2021 $0.325
-4.72%
$130.96 million $19.32 million
Dec 14, 2021 $0.34
+11.25%
$136.92 million $24.55 million
Dec 13, 2021 $0.305
-13.39%
$122.94 million $22.26 million
Dec 12, 2021 $0.352
+1.16%
$141.89 million $12.31 million
Dec 11, 2021 $0.348
+7.95%
$140.3 million $11.48 million
Dec 10, 2021 $0.323
-6.37%
$130.11 million $20.88 million
Dec 9, 2021 $0.345
-11.16%
$139 million $26.6 million
Dec 8, 2021 $0.389
+7.12%
$156.61 million $110.01 million
Dec 7, 2021 $0.363
+9.52%
$146.27 million $26.59 million
Dec 6, 2021 $0.333
+2.50%
$134.19 million $16.91 million
Dec 5, 2021 $0.324
-11.61%
$130.7 million $8.62 million
Dec 4, 2021 $0.367
-15.69%
$148.1 million $22.84 million
Dec 3, 2021 $0.436
-7.80%
$175.65 million $25.83 million
Dec 2, 2021 $0.473
-12.14%
$190.5 million $28.67 million
Dec 1, 2021 $0.539
+14.09%
$217.05 million $39.11 million
Nov 30, 2021 $0.472
-1.28%
$190.1 million $16.57 million
Nov 29, 2021 $0.478
-1.98%
$192.57 million $14.31 million
Nov 28, 2021 $0.487
+1.20%
$196.42 million $9.06 million
Nov 27, 2021 $0.479
-3.67%
$193.21 million $13.1 million
Nov 26, 2021 $0.498
-14.95%
$200.55 million $18.99 million
Nov 25, 2021 $0.585
+1.86%
$232.74 million $22.2 million
Nov 24, 2021 $0.574
-3.34%
$228.48 million $24.78 million
Nov 23, 2021 $0.594
+5.53%
$236.24 million $31.86 million
Nov 22, 2021 $0.562
-6.98%
$223.87 million $36.29 million
Nov 21, 2021 $0.605
+12.45%
$241.1 million $161.49 million
Nov 20, 2021 $0.538
+7.36%
$214.2 million $25.11 million
Nov 19, 2021 $0.501
+1.94%
$199.41 million $25.83 million
Nov 18, 2021 $0.49
-17.77%
$195.08 million $35.33 million