LTO Network Historical Data

LTO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.333
+3.19%
$ 134.37 million $ 8.21 million
Sep 4, 2021 $ 0.323
+3.49%
$ 130.14 million $ 11.38 million
Sep 3, 2021 $ 0.312
+2.54%
$ 125.94 million $ 5.81 million
Sep 2, 2021 $ 0.304
-2.21%
$ 122.7 million $ 6.32 million
Sep 1, 2021 $ 0.311
+3.47%
$ 125.39 million $ 8.05 million
Aug 31, 2021 $ 0.302
+0.83%
$ 121.69 million $ 27.49 million
Aug 30, 2021 $ 0.3
+4.68%
$ 120.93 million $ 39.41 million
Aug 29, 2021 $ 0.286
-1.01%
$ 115.46 million $ 5.88 million
Aug 28, 2021 $ 0.289
+2.60%
$ 116.64 million $ 12.81 million
Aug 27, 2021 $ 0.282
+7.04%
$ 113.6 million $ 5.22 million
Aug 26, 2021 $ 0.263
-9.26%
$ 106.03 million $ 5.23 million
Aug 25, 2021 $ 0.289
+2.13%
$ 116.69 million $ 5.8 million
Aug 24, 2021 $ 0.283
-9.46%
$ 114.13 million $ 7.06 million
Aug 23, 2021 $ 0.312
+0.67%
$ 125.83 million $ 8.37 million
Aug 22, 2021 $ 0.31
+1.54%
$ 125.12 million $ 4.95 million
Aug 21, 2021 $ 0.306
-0.56%
$ 123.24 million $ 7.15 million
Aug 20, 2021 $ 0.307
-1.42%
$ 123.94 million $ 6.31 million
Aug 19, 2021 $ 0.311
+11.18%
$ 127.85 million $ 9.04 million
Aug 18, 2021 $ 0.28
-0.16%
$ 113.08 million $ 6.22 million
Aug 17, 2021 $ 0.281
-9.94%
$ 113.21 million $ 9.51 million
Aug 16, 2021 $ 0.311
-2.22%
$ 125.37 million $ 12.35 million
Aug 15, 2021 $ 0.317
+1.43%
$ 127.8 million $ 8.16 million
Aug 14, 2021 $ 0.312
-2.33%
$ 125.92 million $ 10.9 million
Aug 13, 2021 $ 0.32
+8.68%
$ 128.91 million $ 16.41 million
Aug 12, 2021 $ 0.294
-1.56%
$ 118.65 million $ 16.98 million
Aug 11, 2021 $ 0.3
+9.96%
$ 120.87 million $ 33.8 million
Aug 10, 2021 $ 0.273
+0.15%
$ 109.93 million $ 8.43 million
Aug 8, 2021 $ 0.252
-12.54%
$ 101.58 million $ 11.34 million
Aug 7, 2021 $ 0.288
+9.22%
$ 116.08 million $ 16.5 million
Aug 6, 2021 $ 0.264
-1.91%
$ 106.29 million $ 13.41 million
Aug 5, 2021 $ 0.269
-3.74%
$ 108.34 million $ 29.17 million
Aug 4, 2021 $ 0.239
+1.62%
$ 96.47 million $ 12.48 million
Aug 3, 2021 $ 0.236
-6.12%
$ 94.97 million $ 21.62 million
Aug 2, 2021 $ 0.251
-6.61%
$ 101.22 million $ 29.91 million
Aug 1, 2021 $ 0.269
+16.50%
$ 108.55 million $ 66.01 million
Jul 30, 2021 $ 0.198
-0.94%
$ 79.77 million $ 5.43 million
Jul 29, 2021 $ 0.2
-3.59%
$ 80.49 million $ 6.3 million
Jul 28, 2021 $ 0.207
+1.36%
$ 83.51 million $ 28.73 million
Jul 27, 2021 $ 0.204
+19.70%
$ 82.32 million $ 48.5 million
Jul 26, 2021 $ 0.171
+4.82%
$ 68.76 million $ 5.46 million
Jul 25, 2021 $ 0.163
-0.44%
$ 65.59 million $ 1.56 million
Jul 24, 2021 $ 0.163
+1.83%
$ 65.88 million $ 3.28 million
Jul 23, 2021 $ 0.16
+0.15%
$ 64.68 million $ 12.8 million
Jul 22, 2021 $ 0.16
+5.17%
$ 64.58 million $ 3.04 million
Jul 21, 2021 $ 0.152
+9.18%
$ 61.42 million $ 845,989
Jul 20, 2021 $ 0.14
-5.33%
$ 56.31 million $ 966,921
Jul 19, 2021 $ 0.148
-8.01%
$ 59.54 million $ 1.07 million
Jul 18, 2021 $ 0.161
-1.68%
$ 64.73 million $ 1.43 million
Jul 17, 2021 $ 0.163
+0.56%
$ 65.84 million $ 816,958
Jul 16, 2021 $ 0.162
-9.48%
$ 65.47 million $ 3.18 million