LTO Network Historical Data

LTO Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.401
-7.09%
$ 161.53 million $ 11.58 million
May 16, 2021 $ 0.431
-1.13%
$ 173.8 million $ 12.17 million
May 15, 2021 $ 0.436
-8.08%
$ 175.81 million $ 9.24 million
May 14, 2021 $ 0.474
+8.13%
$ 191.29 million $ 13.47 million
May 13, 2021 $ 0.439
+0.66%
$ 176.9 million $ 18.91 million
May 12, 2021 $ 0.437
-15.96%
$ 176.38 million $ 12.46 million
May 11, 2021 $ 0.521
+2.27%
$ 209.92 million $ 10.99 million
May 10, 2021 $ 0.509
-11.14%
$ 205.24 million $ 18.59 million
May 9, 2021 $ 0.573
-0.53%
$ 230.94 million $ 19.05 million
May 8, 2021 $ 0.576
+4.20%
$ 232.14 million $ 15.21 million
May 7, 2021 $ 0.552
-4.74%
$ 222.79 million $ 11.29 million
May 6, 2021 $ 0.58
-8.42%
$ 233.91 million $ 12.83 million
May 5, 2021 $ 0.633
+13.45%
$ 255.36 million $ 26.91 million
May 4, 2021 $ 0.558
-10.35%
$ 225.19 million $ 22.55 million
May 3, 2021 $ 0.623
-0.69%
$ 251.23 million $ 23.98 million
May 2, 2021 $ 0.627
-4.20%
$ 252.94 million $ 15.69 million
May 1, 2021 $ 0.655
-5.84%
$ 264.03 million $ 41.28 million
Apr 30, 2021 $ 0.695
+35.57%
$ 280.41 million $ 50.23 million
Apr 29, 2021 $ 0.513
+1.91%
$ 206.83 million $ 15.95 million
Apr 28, 2021 $ 0.503
-4.69%
$ 202.95 million $ 8.24 million
Apr 27, 2021 $ 0.528
+0.17%
$ 212.9 million $ 15.67 million
Apr 26, 2021 $ 0.527
+19.79%
$ 212.54 million $ 25.93 million
Apr 25, 2021 $ 0.44
+14.63%
$ 177.42 million $ 18.38 million
Apr 24, 2021 $ 0.384
-8.60%
$ 154.77 million $ 6.88 million
Apr 23, 2021 $ 0.42
-6.08%
$ 169.34 million $ 12.28 million
Apr 22, 2021 $ 0.447
-12.36%
$ 180.3 million $ 17.88 million
Apr 21, 2021 $ 0.51
-10.66%
$ 205.73 million $ 10.57 million
Apr 20, 2021 $ 0.571
+1.22%
$ 230.23 million $ 9.59 million
Apr 19, 2021 $ 0.564
-9.43%
$ 227.45 million $ 9.4 million
Apr 18, 2021 $ 0.623
-11.89%
$ 251.08 million $ 12.05 million
Apr 17, 2021 $ 0.707
+2.22%
$ 284.96 million $ 11.11 million
Apr 16, 2021 $ 0.691
-2.15%
$ 278.81 million $ 11.08 million
Apr 15, 2021 $ 0.707
-2.33%
$ 284.93 million $ 12.06 million
Apr 14, 2021 $ 0.723
+4.68%
$ 291.55 million $ 14.32 million
Apr 13, 2021 $ 0.691
-6.02%
$ 278.51 million $ 13.39 million
Apr 12, 2021 $ 0.735
-4.92%
$ 296.35 million $ 11.29 million
Apr 11, 2021 $ 0.773
+1.06%
$ 311.69 million $ 10.22 million
Apr 10, 2021 $ 0.765
-5.15%
$ 308.42 million $ 11.67 million
Apr 9, 2021 $ 0.806
-3.23%
$ 325.18 million $ 9.94 million
Apr 8, 2021 $ 0.833
+4.54%
$ 335.93 million $ 18.8 million
Apr 7, 2021 $ 0.797
-11.69%
$ 321.35 million $ 31.83 million
Apr 6, 2021 $ 0.902
+9.53%
$ 363.89 million $ 16.45 million
Apr 5, 2021 $ 0.824
+7.15%
$ 332.22 million $ 14.61 million
Apr 4, 2021 $ 0.769
-2.07%
$ 310.06 million $ 19.5 million
Apr 3, 2021 $ 0.785
-9.97%
$ 316.62 million $ 11.48 million
Apr 2, 2021 $ 0.872
+2.15%
$ 351.67 million $ 16.9 million
Apr 1, 2021 $ 0.854
+6.19%
$ 344.28 million $ 14.79 million
Mar 30, 2021 $ 0.83
-1.05%
$ 334.56 million $ 13.42 million
Mar 29, 2021 $ 0.838
+7.10%
$ 338.11 million $ 15.55 million
Mar 28, 2021 $ 0.783
+11.70%
$ 315.68 million $ 16.06 million