Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $0.235
-8.64%
$94.81 million $8.59 million
Sep 27, 2021 $0.257
-9.54%
$103.64 million $11.72 million
Sep 26, 2021 $0.285
+0.00%
$114.9 million $58.11 million
Sep 25, 2021 $0.285
+16.18%
$114.88 million $36.3 million
Sep 24, 2021 $0.245
-9.31%
$98.77 million $7.11 million
Sep 23, 2021 $0.27
+3.87%
$108.94 million $16.2 million
Sep 22, 2021 $0.26
+13.19%
$104.76 million $11.49 million
Sep 21, 2021 $0.23
-5.57%
$92.6 million $5.43 million
Sep 20, 2021 $0.244
-17.03%
$98.29 million $6.69 million
Sep 19, 2021 $0.294
-1.06%
$118.55 million $13.45 million
Sep 18, 2021 $0.297
+5.64%
$119.72 million $13.93 million
Sep 17, 2021 $0.281
-5.96%
$113.33 million $2.97 million
Sep 16, 2021 $0.299
-1.73%
$120.46 million $5.96 million
Sep 15, 2021 $0.304
+3.91%
$122.58 million $3.65 million
Sep 14, 2021 $0.293
+3.56%
$118.05 million $5.07 million
Sep 13, 2021 $0.282
-7.09%
$113.86 million $5.72 million
Sep 12, 2021 $0.304
+0.07%
$122.69 million $5.74 million
Sep 11, 2021 $0.304
+3.24%
$122.6 million $7.27 million
Sep 10, 2021 $0.294
-8.26%
$118.47 million $8.48 million
Sep 9, 2021 $0.321
+8.93%
$129.49 million $8.63 million
Sep 8, 2021 $0.294
+3.21%
$118.68 million $7.39 million
Sep 7, 2021 $0.285
-18.36%
$114.97 million $20.52 million
Sep 6, 2021 $0.349
+4.78%
$140.82 million $13.09 million
Sep 5, 2021 $0.333
+3.19%
$134.37 million $8.21 million
Sep 4, 2021 $0.323
+3.49%
$130.14 million $11.38 million
Sep 3, 2021 $0.312
+2.54%
$125.94 million $5.81 million
Sep 2, 2021 $0.304
-2.21%
$122.7 million $6.32 million
Sep 1, 2021 $0.311
+3.47%
$125.39 million $8.05 million
Aug 31, 2021 $0.302
+0.83%
$121.69 million $27.49 million
Aug 30, 2021 $0.3
+4.68%
$120.93 million $39.41 million
Aug 29, 2021 $0.286
-1.01%
$115.46 million $5.88 million
Aug 28, 2021 $0.289
+2.60%
$116.64 million $12.81 million
Aug 27, 2021 $0.282
+7.04%
$113.6 million $5.22 million
Aug 26, 2021 $0.263
-9.26%
$106.03 million $5.23 million
Aug 25, 2021 $0.289
+2.13%
$116.69 million $5.8 million
Aug 24, 2021 $0.283
-9.46%
$114.13 million $7.06 million
Aug 23, 2021 $0.312
+0.67%
$125.83 million $8.37 million
Aug 22, 2021 $0.31
+1.54%
$125.12 million $4.95 million
Aug 21, 2021 $0.306
-0.56%
$123.24 million $7.15 million
Aug 20, 2021 $0.307
-1.42%
$123.94 million $6.31 million
Aug 19, 2021 $0.311
+11.18%
$127.85 million $9.04 million
Aug 18, 2021 $0.28
-0.16%
$113.08 million $6.22 million
Aug 17, 2021 $0.281
-9.94%
$113.21 million $9.51 million
Aug 16, 2021 $0.311
-2.22%
$125.37 million $12.35 million
Aug 15, 2021 $0.317
+1.43%
$127.8 million $8.16 million
Aug 14, 2021 $0.312
-2.33%
$125.92 million $10.9 million
Aug 13, 2021 $0.32
+8.68%
$128.91 million $16.41 million
Aug 12, 2021 $0.294
-1.56%
$118.65 million $16.98 million
Aug 11, 2021 $0.3
+9.96%
$120.87 million $33.8 million
Aug 10, 2021 $0.273
+0.15%
$109.93 million $8.43 million