LTO Network Historical Data

LTO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.105
-0.24%
$ 42.26 million $ 1.55 million
Dec 14, 2020 $ 0.105
-0.01%
$ 42.35 million $ 2.19 million
Dec 13, 2020 $ 0.106
-0.70%
$ 42.75 million $ 2.9 million
Dec 12, 2020 $ 0.103
+1.87%
$ 41.69 million $ 2.74 million
Dec 11, 2020 $ 0.0986
-4.74%
$ 39.76 million $ 3.33 million
Dec 10, 2020 $ 0.107
-0.31%
$ 42.99 million $ 4.04 million
Dec 9, 2020 $ 0.107
+0.12%
$ 43.36 million $ 5.07 million
Dec 8, 2020 $ 0.108
-15.09%
$ 43.56 million $ 5.3 million
Dec 7, 2020 $ 0.124
+13.30%
$ 50.12 million $ 7.39 million
Dec 6, 2020 $ 0.11
-1.82%
$ 44.53 million $ 4.32 million
Dec 5, 2020 $ 0.112
+4.29%
$ 45.33 million $ 6.29 million
Dec 4, 2020 $ 0.106
-15.91%
$ 42.64 million $ 7.96 million
Dec 3, 2020 $ 0.124
-10.61%
$ 50.18 million $ 10.63 million
Dec 2, 2020 $ 0.137
-6.94%
$ 55.46 million $ 11.8 million
Dec 1, 2020 $ 0.148
+7.65%
$ 59.68 million $ 6.93 million
Nov 30, 2020 $ 0.148
-3.90%
$ 59.71 million $ 8.16 million
Nov 29, 2020 $ 0.154
+6.84%
$ 62.12 million $ 9.95 million
Nov 28, 2020 $ 0.144
+16.52%
$ 58.14 million $ 7.54 million
Nov 27, 2020 $ 0.124
-2.05%
$ 49.87 million $ 5 million
Nov 26, 2020 $ 0.126
+4.16%
$ 50.88 million $ 12.42 million
Nov 25, 2020 $ 0.121
+2.57%
$ 48.87 million $ 5.94 million
Nov 24, 2020 $ 0.118
+3.59%
$ 47.64 million $ 5.21 million
Nov 23, 2020 $ 0.114
+4.75%
$ 45.97 million $ 4.24 million
Nov 22, 2020 $ 0.109
+6.08%
$ 43.89 million $ 3.71 million
Nov 21, 2020 $ 0.103
+2.11%
$ 41.39 million $ 3.09 million
Nov 20, 2020 $ 0.1
+8.45%
$ 40.52 million $ 3.45 million
Nov 19, 2020 $ 0.0926
+3.07%
$ 37.36 million $ 3.95 million
Nov 18, 2020 $ 0.0899
+3.17%
$ 36.26 million $ 3.41 million
Nov 17, 2020 $ 0.0871
+13.77%
$ 35.15 million $ 2.41 million
Nov 16, 2020 $ 0.0766
+2.81%
$ 30.9 million $ 2.01 million
Nov 15, 2020 $ 0.0745
-1.59%
$ 30.05 million $ 1.75 million
Nov 14, 2020 $ 0.0757
-0.99%
$ 30.54 million $ 1.95 million
Nov 13, 2020 $ 0.0765
+3.81%
$ 30.85 million $ 2.07 million
Nov 12, 2020 $ 0.0737
-6.26%
$ 29.71 million $ 2.4 million
Nov 11, 2020 $ 0.0786
+4.05%
$ 31.7 million $ 2.42 million
Nov 10, 2020 $ 0.0755
+2.70%
$ 30.46 million $ 1.68 million
Nov 9, 2020 $ 0.0735
+0.73%
$ 29.67 million $ 2.9 million
Nov 8, 2020 $ 0.073
+8.91%
$ 29.46 million $ 2.45 million
Nov 7, 2020 $ 0.0671
-9.34%
$ 27.05 million $ 3.29 million
Nov 6, 2020 $ 0.0739
+13.99%
$ 29.82 million $ 3.37 million
Nov 5, 2020 $ 0.0649
+11.83%
$ 26.17 million $ 3.06 million
Nov 4, 2020 $ 0.058
+1.34%
$ 23.4 million $ 2.61 million
Nov 3, 2020 $ 0.0572
-4.56%
$ 23.08 million $ 2.71 million
Nov 2, 2020 $ 0.0599
-0.40%
$ 24.17 million $ 2.8 million
Nov 1, 2020 $ 0.0601
-0.50%
$ 24.26 million $ 2.39 million
Oct 31, 2020 $ 0.0605
+5.82%
$ 24.4 million $ 2.84 million
Oct 30, 2020 $ 0.0571
+4.48%
$ 23.05 million $ 2.13 million
Oct 29, 2020 $ 0.0547
-3.77%
$ 22.05 million $ 1 million
Oct 28, 2020 $ 0.0568
-7.43%
$ 22.91 million $ 1.89 million
Oct 27, 2020 $ 0.0614
-0.97%
$ 24.77 million $ 1.88 million