Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $0.215
-5.33%
$86.66 million $6.93 million
Jun 17, 2021 $0.227
-1.89%
$91.58 million $4.35 million
Jun 16, 2021 $0.232
-3.54%
$93.36 million $7.23 million
Jun 15, 2021 $0.24
-5.53%
$96.94 million $9.2 million
Jun 14, 2021 $0.254
-2.96%
$102.44 million $7.28 million
Jun 13, 2021 $0.263
+18.46%
$105.86 million $15.46 million
Jun 12, 2021 $0.221
-3.41%
$89.24 million $8.47 million
Jun 11, 2021 $0.229
-11.55%
$92.39 million $8.25 million
Jun 10, 2021 $0.259
-6.99%
$104.51 million $16.9 million
Jun 9, 2021 $0.279
+24.14%
$112.55 million $14.27 million
Jun 8, 2021 $0.225
-0.14%
$90.65 million $9.91 million
Jun 7, 2021 $0.225
-4.60%
$90.69 million $12.33 million
Jun 6, 2021 $0.236
+11.17%
$95.1 million $17.09 million
Jun 5, 2021 $0.212
-3.50%
$85.5 million $5.09 million
Jun 4, 2021 $0.22
-11.34%
$88.69 million $5.18 million
Jun 3, 2021 $0.248
+2.58%
$100.11 million $5.16 million
Jun 2, 2021 $0.242
+9.44%
$97.62 million $6 million
Jun 1, 2021 $0.221
-1.89%
$89.23 million $3.62 million
May 30, 2021 $0.206
+6.80%
$83.13 million $3.97 million
May 29, 2021 $0.193
-7.25%
$77.77 million $4.86 million
May 28, 2021 $0.208
-12.65%
$83.82 million $7.61 million
May 27, 2021 $0.238
-9.82%
$96.03 million $4.77 million
May 26, 2021 $0.264
+11.26%
$106.48 million $18.35 million
May 25, 2021 $0.237
+9.12%
$95.71 million $14.82 million
May 24, 2021 $0.217
+26.54%
$87.7 million $4.66 million
May 23, 2021 $0.172
-17.13%
$69.33 million $6.06 million
May 22, 2021 $0.208
-11.03%
$83.69 million $9.01 million
May 21, 2021 $0.233
-22.64%
$94.02 million $8.95 million
May 20, 2021 $0.301
+8.86%
$121.45 million $13.66 million
May 19, 2021 $0.277
-30.97%
$111.59 million $11.48 million
May 18, 2021 $0.401
+0.00%
$161.54 million $10.53 million
May 17, 2021 $0.401
-7.09%
$161.53 million $11.58 million
May 16, 2021 $0.431
-1.13%
$173.8 million $12.17 million
May 15, 2021 $0.436
-8.08%
$175.81 million $9.24 million
May 14, 2021 $0.474
+8.13%
$191.29 million $13.47 million
May 13, 2021 $0.439
+0.66%
$176.9 million $18.91 million
May 12, 2021 $0.437
-15.96%
$176.38 million $12.46 million
May 11, 2021 $0.521
+2.27%
$209.92 million $10.99 million
May 10, 2021 $0.509
-11.14%
$205.24 million $18.59 million
May 9, 2021 $0.573
-0.53%
$230.94 million $19.05 million
May 8, 2021 $0.576
+4.20%
$232.14 million $15.21 million
May 7, 2021 $0.552
-4.74%
$222.79 million $11.29 million
May 6, 2021 $0.58
-8.42%
$233.91 million $12.83 million
May 5, 2021 $0.633
+13.45%
$255.36 million $26.91 million
May 4, 2021 $0.558
-10.35%
$225.19 million $22.55 million
May 3, 2021 $0.623
-0.69%
$251.23 million $23.98 million
May 2, 2021 $0.627
-4.20%
$252.94 million $15.69 million
May 1, 2021 $0.655
-5.84%
$264.03 million $41.28 million
Apr 30, 2021 $0.695
+35.57%
$280.41 million $50.23 million
Apr 29, 2021 $0.513
+1.91%
$206.83 million $15.95 million