LTO Network Historical Data

LTO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.062
-3.25%
$ 25.02 million $ 2.57 million
Oct 25, 2020 $ 0.0641
-3.03%
$ 25.86 million $ 2.21 million
Oct 24, 2020 $ 0.0661
+2.99%
$ 26.67 million $ 1.83 million
Oct 23, 2020 $ 0.0642
-2.89%
$ 25.9 million $ 2.38 million
Oct 22, 2020 $ 0.0661
+3.55%
$ 26.67 million $ 1.74 million
Oct 21, 2020 $ 0.0639
+3.88%
$ 25.76 million $ 1.87 million
Oct 20, 2020 $ 0.0615
-5.70%
$ 24.8 million $ 1.7 million
Oct 19, 2020 $ 0.0652
-0.08%
$ 26.3 million $ 1.7 million
Oct 18, 2020 $ 0.0652
+4.12%
$ 26.32 million $ 1.37 million
Oct 17, 2020 $ 0.0627
+0.57%
$ 25.28 million $ 1.18 million
Oct 16, 2020 $ 0.0623
-6.18%
$ 25.14 million $ 1.46 million
Oct 15, 2020 $ 0.0664
-0.75%
$ 26.79 million $ 1.96 million
Oct 14, 2020 $ 0.0669
+1.26%
$ 27 million $ 1.39 million
Oct 13, 2020 $ 0.0661
-2.49%
$ 26.66 million $ 1.73 million
Oct 12, 2020 $ 0.0678
-0.08%
$ 27.35 million $ 1.98 million
Oct 11, 2020 $ 0.0679
+1.43%
$ 27.38 million $ 1.78 million
Oct 10, 2020 $ 0.0669
+1.74%
$ 26.99 million $ 3.33 million
Oct 9, 2020 $ 0.0658
+5.18%
$ 26.53 million $ 2.91 million
Oct 8, 2020 $ 0.0625
+3.22%
$ 25.21 million $ 3.03 million
Oct 7, 2020 $ 0.0605
+3.49%
$ 24.42 million $ 2.93 million
Oct 6, 2020 $ 0.0585
-12.24%
$ 23.6 million $ 3.1 million
Oct 5, 2020 $ 0.0667
-4.32%
$ 26.89 million $ 2.79 million
Oct 4, 2020 $ 0.0697
-0.57%
$ 28.1 million $ 2.87 million
Oct 3, 2020 $ 0.0701
-1.84%
$ 28.27 million $ 3.03 million
Oct 2, 2020 $ 0.0714
+0.56%
$ 28.8 million $ 4.53 million
Oct 1, 2020 $ 0.071
-0.89%
$ 28.62 million $ 4.39 million
Sep 30, 2020 $ 0.0716
+3.28%
$ 28.88 million $ 4.33 million
Sep 29, 2020 $ 0.0693
-0.90%
$ 27.96 million $ 3.77 million
Sep 28, 2020 $ 0.07
-4.80%
$ 28.23 million $ 3.47 million
Sep 27, 2020 $ 0.0735
+11.39%
$ 29.64 million $ 4.29 million
Sep 26, 2020 $ 0.066
+5.05%
$ 26.63 million $ 2.89 million
Sep 25, 2020 $ 0.0628
+7.85%
$ 25.34 million $ 1.8 million
Sep 24, 2020 $ 0.0583
+8.11%
$ 23.5 million $ 1.66 million
Sep 23, 2020 $ 0.0539
-16.06%
$ 21.74 million $ 1.67 million
Sep 22, 2020 $ 0.0642
+2.98%
$ 25.89 million $ 2.04 million
Sep 21, 2020 $ 0.0623
-11.19%
$ 25.15 million $ 2.6 million
Sep 20, 2020 $ 0.0702
-9.71%
$ 28.32 million $ 1.83 million
Sep 19, 2020 $ 0.0777
+2.54%
$ 31.36 million $ 2.31 million
Sep 18, 2020 $ 0.0757
-3.37%
$ 30.56 million $ 2.81 million
Sep 17, 2020 $ 0.0784
+2.45%
$ 31.62 million $ 2.39 million
Sep 16, 2020 $ 0.0765
+5.96%
$ 30.88 million $ 2.11 million
Sep 15, 2020 $ 0.0722
-10.58%
$ 29.14 million $ 2.23 million
Sep 14, 2020 $ 0.0808
-2.15%
$ 32.58 million $ 2.59 million
Sep 13, 2020 $ 0.0825
-5.14%
$ 33.28 million $ 2.01 million
Sep 12, 2020 $ 0.087
+3.24%
$ 35.09 million $ 1.52 million
Sep 11, 2020 $ 0.0842
-3.58%
$ 33.98 million $ 2.53 million
Sep 10, 2020 $ 0.0873
+5.74%
$ 35.21 million $ 2.95 million
Sep 9, 2020 $ 0.0826
+1.00%
$ 33.31 million $ 2.64 million
Sep 8, 2020 $ 0.0817
-10.88%
$ 32.97 million $ 4.35 million
Sep 7, 2020 $ 0.0916
-7.58%
$ 36.97 million $ 2.75 million