LTO Network Historical Data

LTO Page 44
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0722
-10.58%
$ 29.14 million $ 2.23 million
Sep 14, 2020 $ 0.0808
-2.15%
$ 32.58 million $ 2.59 million
Sep 13, 2020 $ 0.0825
-5.14%
$ 33.28 million $ 2.01 million
Sep 12, 2020 $ 0.087
+3.24%
$ 35.09 million $ 1.52 million
Sep 11, 2020 $ 0.0842
-3.58%
$ 33.98 million $ 2.53 million
Sep 10, 2020 $ 0.0873
+5.74%
$ 35.21 million $ 2.95 million
Sep 9, 2020 $ 0.0826
+1.00%
$ 33.31 million $ 2.64 million
Sep 8, 2020 $ 0.0817
-10.88%
$ 32.97 million $ 4.35 million
Sep 7, 2020 $ 0.0916
-7.58%
$ 36.97 million $ 2.75 million
Sep 6, 2020 $ 0.0992
+4.67%
$ 40.01 million $ 3.21 million
Sep 5, 2020 $ 0.0946
-15.65%
$ 38.17 million $ 4.02 million
Sep 4, 2020 $ 0.112
+12.70%
$ 45.27 million $ 4.38 million
Sep 3, 2020 $ 0.0997
-12.80%
$ 40.22 million $ 7.83 million
Sep 2, 2020 $ 0.114
+12.34%
$ 46.14 million $ 6.4 million
Sep 1, 2020 $ 0.102
-3.31%
$ 41.07 million $ 2.42 million
Aug 31, 2020 $ 0.105
+2.02%
$ 42.49 million $ 3 million
Aug 30, 2020 $ 0.103
+0.59%
$ 41.63 million $ 2.42 million
Aug 29, 2020 $ 0.103
-6.05%
$ 41.4 million $ 3.05 million
Aug 28, 2020 $ 0.109
+1.22%
$ 44.06 million $ 3.63 million
Aug 27, 2020 $ 0.108
+6.30%
$ 43.54 million $ 6.92 million
Aug 26, 2020 $ 0.102
+23.38%
$ 40.95 million $ 4.36 million
Aug 25, 2020 $ 0.0823
-9.71%
$ 33.21 million $ 2.36 million
Aug 24, 2020 $ 0.0912
+8.01%
$ 36.79 million $ 2.91 million
Aug 23, 2020 $ 0.0845
-4.69%
$ 34.07 million $ 1.62 million
Aug 22, 2020 $ 0.0886
+6.08%
$ 35.74 million $ 3.11 million
Aug 21, 2020 $ 0.0835
-8.16%
$ 33.7 million $ 3.35 million
Aug 20, 2020 $ 0.091
+4.00%
$ 36.7 million $ 2.82 million
Aug 19, 2020 $ 0.0875
-13.62%
$ 35.28 million $ 4.02 million
Aug 18, 2020 $ 0.101
+3.07%
$ 40.85 million $ 7.26 million
Aug 17, 2020 $ 0.0982
+15.78%
$ 39.63 million $ 8.82 million
Aug 16, 2020 $ 0.0848
+6.81%
$ 34.22 million $ 2.89 million
Aug 15, 2020 $ 0.0794
-2.56%
$ 32.04 million $ 2.73 million
Aug 14, 2020 $ 0.0815
+4.10%
$ 32.88 million $ 2.86 million
Aug 13, 2020 $ 0.0783
+0.55%
$ 31.59 million $ 4.47 million
Aug 12, 2020 $ 0.0779
+0.71%
$ 31.42 million $ 3.47 million
Aug 11, 2020 $ 0.0773
-8.62%
$ 31.19 million $ 3.75 million
Aug 10, 2020 $ 0.0846
-0.50%
$ 34.12 million $ 4.49 million
Aug 9, 2020 $ 0.0852
-0.97%
$ 34.36 million $ 4.27 million
Aug 8, 2020 $ 0.0859
+12.20%
$ 34.63 million $ 4.53 million
Aug 7, 2020 $ 0.0765
-1.68%
$ 30.87 million $ 3.38 million
Aug 6, 2020 $ 0.0778
+4.42%
$ 31.4 million $ 4.29 million
Aug 5, 2020 $ 0.0745
+0.11%
$ 30.07 million $ 1.57 million
Aug 4, 2020 $ 0.0744
+2.57%
$ 30.03 million $ 2.76 million
Aug 3, 2020 $ 0.0726
+14.26%
$ 29.3 million $ 5.85 million
Aug 2, 2020 $ 0.0635
-3.19%
$ 25.63 million $ 2.19 million
Aug 1, 2020 $ 0.0656
-2.73%
$ 26.46 million $ 2.24 million
Jul 31, 2020 $ 0.0674
+0.25%
$ 27.21 million $ 3.32 million
Jul 30, 2020 $ 0.0673
+6.13%
$ 27.15 million $ 2.27 million
Jul 29, 2020 $ 0.0634
-5.45%
$ 25.57 million $ 1.28 million
Jul 28, 2020 $ 0.067
+6.19%
$ 27.04 million $ 1.51 million