LTO Network Historical Data

LTO Page 45
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0631
-11.67%
$ 25.45 million $ 4.2 million
Jul 26, 2020 $ 0.0714
-6.89%
$ 28.81 million $ 4.17 million
Jul 25, 2020 $ 0.0767
+3.37%
$ 30.94 million $ 2.7 million
Jul 24, 2020 $ 0.0741
-1.57%
$ 29.9 million $ 1.65 million
Jul 23, 2020 $ 0.0753
-4.16%
$ 30.36 million $ 3.74 million
Jul 22, 2020 $ 0.0786
+1.08%
$ 31.71 million $ 5.68 million
Jul 21, 2020 $ 0.0777
+6.02%
$ 31.36 million $ 4.35 million
Jul 20, 2020 $ 0.0733
+8.11%
$ 29.58 million $ 4.9 million
Jul 19, 2020 $ 0.0678
+0.47%
$ 27.37 million $ 2.74 million
Jul 18, 2020 $ 0.0675
+5.55%
$ 27.24 million $ 2.26 million
Jul 17, 2020 $ 0.064
+0.33%
$ 25.81 million $ 2.78 million
Jul 16, 2020 $ 0.0638
-4.60%
$ 25.73 million $ 3.99 million
Jul 15, 2020 $ 0.0669
+1.47%
$ 26.98 million $ 3.25 million
Jul 14, 2020 $ 0.0659
-5.80%
$ 26.59 million $ 3.3 million
Jul 13, 2020 $ 0.07
-0.98%
$ 28.24 million $ 2.14 million
Jul 12, 2020 $ 0.0707
-0.47%
$ 28.51 million $ 5.9 million
Jul 11, 2020 $ 0.071
+7.68%
$ 28.64 million $ 3.68 million
Jul 10, 2020 $ 0.0659
-2.18%
$ 26.59 million $ 3.26 million
Jul 9, 2020 $ 0.0674
-2.60%
$ 27.18 million $ 6.77 million
Jul 8, 2020 $ 0.0692
+22.52%
$ 27.91 million $ 6.68 million
Jul 7, 2020 $ 0.0564
+2.55%
$ 22.77 million $ 2.6 million
Jul 6, 2020 $ 0.055
+1.22%
$ 22.2 million $ 1.8 million
Jul 5, 2020 $ 0.0544
+4.54%
$ 21.93 million $ 3.21 million
Jul 4, 2020 $ 0.052
+3.88%
$ 20.97 million $ 2 million
Jul 3, 2020 $ 0.05
-2.54%
$ 20.18 million $ 1.82 million
Jul 2, 2020 $ 0.0514
-4.61%
$ 20.71 million $ 2.19 million
Jul 1, 2020 $ 0.0538
+0.53%
$ 21.71 million $ 3.33 million
Jun 30, 2020 $ 0.0536
+5.44%
$ 21.61 million $ 3.4 million
Jun 29, 2020 $ 0.0508
+0.39%
$ 20.5 million $ 2.2 million
Jun 28, 2020 $ 0.0506
+3.52%
$ 20.4 million $ 1.87 million
Jun 27, 2020 $ 0.0489
-10.91%
$ 19.71 million $ 1.39 million
Jun 26, 2020 $ 0.0548
-0.90%
$ 22.12 million $ 1.92 million
Jun 25, 2020 $ 0.0553
-4.92%
$ 22.33 million $ 3.65 million
Jun 24, 2020 $ 0.0582
-0.49%
$ 23.49 million $ 6.15 million
Jun 23, 2020 $ 0.0585
+2.90%
$ 23.6 million $ 2.75 million
Jun 22, 2020 $ 0.0569
+6.87%
$ 22.94 million $ 3.92 million
Jun 21, 2020 $ 0.0532
-0.13%
$ 21.46 million $ 1.88 million
Jun 20, 2020 $ 0.0533
+2.86%
$ 21.49 million $ 1.76 million
Jun 19, 2020 $ 0.0518
-2.87%
$ 20.9 million $ 1.41 million
Jun 18, 2020 $ 0.0533
+2.72%
$ 21.52 million $ 2.56 million
Jun 17, 2020 $ 0.0519
+1.07%
$ 20.95 million $ 2.53 million
Jun 16, 2020 $ 0.0514
+2.10%
$ 20.73 million $ 2.27 million
Jun 15, 2020 $ 0.0503
+2.86%
$ 20.3 million $ 2.22 million
Jun 14, 2020 $ 0.0489
-5.70%
$ 19.74 million $ 1.09 million
Jun 13, 2020 $ 0.0519
-2.42%
$ 20.93 million $ 1.95 million
Jun 12, 2020 $ 0.0532
+7.21%
$ 21.45 million $ 2.79 million
Jun 11, 2020 $ 0.0496
-12.21%
$ 20.01 million $ 2.44 million
Jun 10, 2020 $ 0.0565
-0.50%
$ 22.79 million $ 2.53 million
Jun 9, 2020 $ 0.0568
+6.09%
$ 22.9 million $ 3.35 million
Jun 8, 2020 $ 0.0535
+5.06%
$ 21.59 million $ 3.84 million