LTO Network Historical Data

LTO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0365
-13.61%
$ 16.55 million $ 1.72 million
Apr 9, 2020 $ 0.0423
-0.58%
$ 19.16 million $ 2.44 million
Apr 8, 2020 $ 0.0425
+13.61%
$ 19.27 million $ 2.51 million
Apr 7, 2020 $ 0.0374
-5.41%
$ 16.96 million $ 1.18 million
Apr 6, 2020 $ 0.0395
+10.24%
$ 17.92 million $ 1.35 million
Apr 5, 2020 $ 0.0359
-2.58%
$ 16.26 million $ 845,238
Apr 4, 2020 $ 0.0368
+1.73%
$ 16.7 million $ 1.44 million
Apr 3, 2020 $ 0.0362
-0.71%
$ 16.41 million $ 2.07 million
Apr 2, 2020 $ 0.0365
+12.87%
$ 16.54 million $ 2.45 million
Apr 1, 2020 $ 0.0323
+2.69%
$ 14.65 million $ 794,576
Mar 31, 2020 $ 0.0315
-0.60%
$ 14.27 million $ 562,185
Mar 30, 2020 $ 0.0317
+10.59%
$ 14.37 million $ 1.09 million
Mar 29, 2020 $ 0.0287
-6.27%
$ 13 million $ 1.21 million
Mar 28, 2020 $ 0.0306
-0.10%
$ 13.87 million $ 732,529
Mar 27, 2020 $ 0.0306
-10.40%
$ 13.88 million $ 821,079
Mar 26, 2020 $ 0.0342
-1.03%
$ 15.49 million $ 2.03 million
Mar 25, 2020 $ 0.0345
+10.89%
$ 15.66 million $ 2.43 million
Mar 24, 2020 $ 0.0311
+1.64%
$ 14.12 million $ 871,537
Mar 23, 2020 $ 0.0306
+17.72%
$ 13.89 million $ 1.18 million
Mar 22, 2020 $ 0.026
-11.52%
$ 11.8 million $ 683,163
Mar 21, 2020 $ 0.0294
+0.66%
$ 13.33 million $ 1.03 million
Mar 20, 2020 $ 0.0292
-5.07%
$ 13.24 million $ 1.38 million
Mar 19, 2020 $ 0.0308
+17.57%
$ 13.95 million $ 1.52 million
Mar 18, 2020 $ 0.0262
-3.07%
$ 11.86 million $ 708,494
Mar 17, 2020 $ 0.0271
+8.15%
$ 12.27 million $ 1.34 million
Mar 16, 2020 $ 0.025
-17.21%
$ 11.33 million $ 1.2 million
Mar 15, 2020 $ 0.0302
-0.87%
$ 13.69 million $ 994,268
Mar 14, 2020 $ 0.0305
-9.39%
$ 13.82 million $ 1.47 million
Mar 13, 2020 $ 0.0335
+25.22%
$ 15.2 million $ 2.76 million
Mar 12, 2020 $ 0.0268
-60.13%
$ 12.16 million $ 2.81 million
Mar 11, 2020 $ 0.0673
-11.27%
$ 30.5 million $ 7.1 million
Mar 10, 2020 $ 0.0758
+20.69%
$ 34.37 million $ 11 million
Mar 9, 2020 $ 0.0628
-0.13%
$ 28.48 million $ 6.69 million
Mar 8, 2020 $ 0.0629
-14.87%
$ 28.51 million $ 6.92 million
Mar 7, 2020 $ 0.0739
+3.07%
$ 33.49 million $ 12.21 million
Mar 6, 2020 $ 0.0717
+6.25%
$ 32.5 million $ 9.79 million
Mar 5, 2020 $ 0.0674
+13.27%
$ 30.57 million $ 8.7 million
Mar 4, 2020 $ 0.0595
+29.23%
$ 26.98 million $ 6.4 million
Mar 3, 2020 $ 0.0461
-3.25%
$ 20.88 million $ 1.09 million
Mar 2, 2020 $ 0.0476
+11.18%
$ 21.58 million $ 1.23 million
Mar 1, 2020 $ 0.0428
-1.77%
$ 19.41 million $ 801,047
Feb 29, 2020 $ 0.0436
-5.70%
$ 19.76 million $ 603,598
Feb 28, 2020 $ 0.0462
-6.49%
$ 20.96 million $ 1.23 million
Feb 27, 2020 $ 0.0494
+12.21%
$ 22.38 million $ 1.89 million
Feb 26, 2020 $ 0.044
-11.04%
$ -- $ 2.4 million
Feb 25, 2020 $ 0.0495
-10.72%
$ -- $ 1.46 million
Feb 24, 2020 $ 0.0554
-13.42%
$ -- $ 1.75 million
Feb 23, 2020 $ 0.064
+0.67%
$ -- $ 1.14 million
Feb 22, 2020 $ 0.0636
-1.46%
$ -- $ 1.07 million
Feb 21, 2020 $ 0.0645
+5.32%
$ -- $ 1.45 million