LTO Network Historical Data

LTO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0613
+2.50%
$ -- $ 2.42 million
Feb 19, 2020 $ 0.0598
-8.02%
$ -- $ 2.65 million
Feb 18, 2020 $ 0.065
+4.38%
$ -- $ 1.64 million
Feb 17, 2020 $ 0.0623
-3.77%
$ -- $ 2.71 million
Feb 16, 2020 $ 0.0648
-11.27%
$ -- $ 3.43 million
Feb 15, 2020 $ 0.073
-5.57%
$ -- $ 4.05 million
Feb 14, 2020 $ 0.0773
+1.57%
$ -- $ 2.6 million
Feb 13, 2020 $ 0.0761
-6.44%
$ -- $ 4.62 million
Feb 12, 2020 $ 0.0814
+10.59%
$ -- $ 11.71 million
Feb 11, 2020 $ 0.0736
-0.17%
$ -- $ 4.41 million
Feb 10, 2020 $ 0.0737
-6.25%
$ -- $ 8.69 million
Feb 9, 2020 $ 0.0786
-22.05%
$ -- $ 552,734
Feb 8, 2020 $ 0.101
-20.51%
$ -- $ 689,429
Feb 7, 2020 $ 0.127
+95.62%
$ -- $ 7.29 million
Feb 6, 2020 $ 0.0649
+20.97%
$ -- $ 6.58 million
Feb 5, 2020 $ 0.0536
+5.93%
$ -- $ 1.04 million
Feb 4, 2020 $ 0.0506
+2.11%
$ -- $ 735,199
Feb 3, 2020 $ 0.0496
+6.22%
$ -- $ 783,663
Feb 2, 2020 $ 0.0466
-0.34%
$ -- $ 758,784
Feb 1, 2020 $ 0.0468
-1.65%
$ -- $ 803,262
Jan 31, 2020 $ 0.0476
+0.57%
$ -- $ 752,482
Jan 30, 2020 $ 0.0473
+0.84%
$ -- $ 803,246
Jan 29, 2020 $ 0.0469
-2.82%
$ -- $ 777,805
Jan 28, 2020 $ 0.0483
+3.20%
$ -- $ 726,496
Jan 27, 2020 $ 0.0468
+0.65%
$ -- $ 629,075
Jan 26, 2020 $ 0.0465
-1.62%
$ -- $ 542,430
Jan 25, 2020 $ 0.0473
+1.92%
$ -- $ 697,380
Jan 24, 2020 $ 0.0464
-3.05%
$ -- $ 1.46 million
Jan 23, 2020 $ 0.0479
-7.70%
$ -- $ 169,202
Jan 22, 2020 $ 0.0519
+13.30%
$ -- $ 108,628
Jan 21, 2020 $ 0.0458
-5.81%
$ -- $ 562,503
Jan 20, 2020 $ 0.0486
+6.42%
$ -- $ 492,165
Jan 19, 2020 $ 0.0457
-1.17%
$ -- $ 559,760
Jan 18, 2020 $ 0.0462
+6.22%
$ -- $ 548,576
Jan 17, 2020 $ 0.0436
-1.54%
$ -- $ 585,424
Jan 16, 2020 $ 0.0442
-8.78%
$ -- $ 616,497
Jan 15, 2020 $ 0.0485
+6.82%
$ -- $ 588,436
Jan 14, 2020 $ 0.0454
+5.42%
$ -- $ 471,787
Jan 13, 2020 $ 0.0431
-6.46%
$ -- $ 427,650
Jan 12, 2020 $ 0.0461
+0.45%
$ -- $ 469,228
Jan 11, 2020 $ 0.0459
-0.47%
$ -- $ 525,684
Jan 10, 2020 $ 0.0461
-3.61%
$ -- $ 566,934
Jan 9, 2020 $ 0.0478
+2.19%
$ -- $ 586,828
Jan 8, 2020 $ 0.0468
+6.65%
$ -- $ 536,385
Jan 7, 2020 $ 0.0439
-8.60%
$ -- $ 568,283
Jan 6, 2020 $ 0.048
-2.62%
$ -- $ 639,699
Jan 5, 2020 $ 0.0493
+0.47%
$ -- $ 579,052
Jan 4, 2020 $ 0.049
+9.97%
$ -- $ 653,469
Jan 3, 2020 $ 0.0446
+3.63%
$ -- $ 545,825
Jan 2, 2020 $ 0.043
+0.97%
$ -- $ 496,088