Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $0.101
+3.07%
$40.85 million $7.26 million
Aug 17, 2020 $0.0982
+15.78%
$39.63 million $8.82 million
Aug 16, 2020 $0.0848
+6.81%
$34.22 million $2.89 million
Aug 15, 2020 $0.0794
-2.56%
$32.04 million $2.73 million
Aug 14, 2020 $0.0815
+4.10%
$32.88 million $2.86 million
Aug 13, 2020 $0.0783
+0.55%
$31.59 million $4.47 million
Aug 12, 2020 $0.0779
+0.71%
$31.42 million $3.47 million
Aug 11, 2020 $0.0773
-8.62%
$31.19 million $3.75 million
Aug 10, 2020 $0.0846
-0.50%
$34.12 million $4.49 million
Aug 9, 2020 $0.0852
-0.97%
$34.36 million $4.27 million
Aug 8, 2020 $0.0859
+12.20%
$34.63 million $4.53 million
Aug 7, 2020 $0.0765
-1.68%
$30.87 million $3.38 million
Aug 6, 2020 $0.0778
+4.42%
$31.4 million $4.29 million
Aug 5, 2020 $0.0745
+0.11%
$30.07 million $1.57 million
Aug 4, 2020 $0.0744
+2.57%
$30.03 million $2.76 million
Aug 3, 2020 $0.0726
+14.26%
$29.3 million $5.85 million
Aug 2, 2020 $0.0635
-3.19%
$25.63 million $2.19 million
Aug 1, 2020 $0.0656
-2.73%
$26.46 million $2.24 million
Jul 31, 2020 $0.0674
+0.25%
$27.21 million $3.32 million
Jul 30, 2020 $0.0673
+6.13%
$27.15 million $2.27 million
Jul 29, 2020 $0.0634
-5.45%
$25.57 million $1.28 million
Jul 28, 2020 $0.067
+6.19%
$27.04 million $1.51 million
Jul 27, 2020 $0.0631
-11.67%
$25.45 million $4.2 million
Jul 26, 2020 $0.0714
-6.89%
$28.81 million $4.17 million
Jul 25, 2020 $0.0767
+3.37%
$30.94 million $2.7 million
Jul 24, 2020 $0.0741
-1.57%
$29.9 million $1.65 million
Jul 23, 2020 $0.0753
-4.16%
$30.36 million $3.74 million
Jul 22, 2020 $0.0786
+1.08%
$31.71 million $5.68 million
Jul 21, 2020 $0.0777
+6.02%
$31.36 million $4.35 million
Jul 20, 2020 $0.0733
+8.11%
$29.58 million $4.9 million
Jul 19, 2020 $0.0678
+0.47%
$27.37 million $2.74 million
Jul 18, 2020 $0.0675
+5.55%
$27.24 million $2.26 million
Jul 17, 2020 $0.064
+0.33%
$25.81 million $2.78 million
Jul 16, 2020 $0.0638
-4.60%
$25.73 million $3.99 million
Jul 15, 2020 $0.0669
+1.47%
$26.98 million $3.25 million
Jul 14, 2020 $0.0659
-5.80%
$26.59 million $3.3 million
Jul 13, 2020 $0.07
-0.98%
$28.24 million $2.14 million
Jul 12, 2020 $0.0707
-0.47%
$28.51 million $5.9 million
Jul 11, 2020 $0.071
+7.68%
$28.64 million $3.68 million
Jul 10, 2020 $0.0659
-2.18%
$26.59 million $3.26 million
Jul 9, 2020 $0.0674
-2.60%
$27.18 million $6.77 million
Jul 8, 2020 $0.0692
+22.52%
$27.91 million $6.68 million
Jul 7, 2020 $0.0564
+2.55%
$22.77 million $2.6 million
Jul 6, 2020 $0.055
+1.22%
$22.2 million $1.8 million
Jul 5, 2020 $0.0544
+4.54%
$21.93 million $3.21 million
Jul 4, 2020 $0.052
+3.88%
$20.97 million $2 million
Jul 3, 2020 $0.05
-2.54%
$20.18 million $1.82 million
Jul 2, 2020 $0.0514
-4.61%
$20.71 million $2.19 million
Jul 1, 2020 $0.0538
+0.53%
$21.71 million $3.33 million
Jun 30, 2020 $0.0536
+5.44%
$21.61 million $3.4 million