Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $0.0508
+0.39%
$20.5 million $2.2 million
Jun 28, 2020 $0.0506
+3.52%
$20.4 million $1.87 million
Jun 27, 2020 $0.0489
-10.91%
$19.71 million $1.39 million
Jun 26, 2020 $0.0548
-0.90%
$22.12 million $1.92 million
Jun 25, 2020 $0.0553
-4.92%
$22.33 million $3.65 million
Jun 24, 2020 $0.0582
-0.49%
$23.49 million $6.15 million
Jun 23, 2020 $0.0585
+2.90%
$23.6 million $2.75 million
Jun 22, 2020 $0.0569
+6.87%
$22.94 million $3.92 million
Jun 21, 2020 $0.0532
-0.13%
$21.46 million $1.88 million
Jun 20, 2020 $0.0533
+2.86%
$21.49 million $1.76 million
Jun 19, 2020 $0.0518
-2.87%
$20.9 million $1.41 million
Jun 18, 2020 $0.0533
+2.72%
$21.52 million $2.56 million
Jun 17, 2020 $0.0519
+1.07%
$20.95 million $2.53 million
Jun 16, 2020 $0.0514
+2.10%
$20.73 million $2.27 million
Jun 15, 2020 $0.0503
+2.86%
$20.3 million $2.22 million
Jun 14, 2020 $0.0489
-5.70%
$19.74 million $1.09 million
Jun 13, 2020 $0.0519
-2.42%
$20.93 million $1.95 million
Jun 12, 2020 $0.0532
+7.21%
$21.45 million $2.79 million
Jun 11, 2020 $0.0496
-12.21%
$20.01 million $2.44 million
Jun 10, 2020 $0.0565
-0.50%
$22.79 million $2.53 million
Jun 9, 2020 $0.0568
+6.09%
$22.9 million $3.35 million
Jun 8, 2020 $0.0535
+5.06%
$21.59 million $3.84 million
Jun 7, 2020 $0.0509
+1.53%
$20.55 million $1.97 million
Jun 6, 2020 $0.0502
+0.01%
$20.24 million $2.39 million
Jun 5, 2020 $0.0502
+3.21%
$20.24 million $2.47 million
Jun 4, 2020 $0.0486
-3.73%
$22.04 million $3.26 million
Jun 3, 2020 $0.0505
+4.69%
$22.9 million $8.31 million
Jun 2, 2020 $0.0482
+9.77%
$21.87 million $2.5 million
Jun 1, 2020 $0.044
+11.10%
$19.93 million $2.6 million
May 31, 2020 $0.0396
-9.84%
$17.94 million $1.62 million
May 30, 2020 $0.0439
+2.24%
$19.89 million $2.15 million
May 29, 2020 $0.0429
+2.35%
$19.46 million $2.54 million
May 28, 2020 $0.0419
-0.24%
$19.01 million $2.66 million
May 27, 2020 $0.042
-4.36%
$19.05 million $2.6 million
May 26, 2020 $0.0439
+4.88%
$19.91 million $3.22 million
May 25, 2020 $0.0419
+8.91%
$18.99 million $2.41 million
May 24, 2020 $0.0385
-0.94%
$17.45 million $1.84 million
May 23, 2020 $0.0388
+1.62%
$17.61 million $1.52 million
May 22, 2020 $0.0382
+3.49%
$17.33 million $830,158
May 21, 2020 $0.0369
-5.81%
$16.75 million $850,650
May 20, 2020 $0.0392
-0.78%
$17.78 million $1.56 million
May 19, 2020 $0.0395
+1.30%
$17.93 million $2.1 million
May 18, 2020 $0.039
+6.26%
$17.7 million $1.74 million
May 17, 2020 $0.0367
-0.38%
$16.66 million $886,723
May 16, 2020 $0.0369
-1.51%
$16.72 million $1.11 million
May 15, 2020 $0.0374
-7.15%
$16.97 million $1.3 million
May 14, 2020 $0.0403
+8.23%
$18.28 million $2.98 million
May 13, 2020 $0.0372
-1.26%
$16.89 million $1.24 million
May 12, 2020 $0.0377
+5.30%
$17.1 million $3.05 million
May 11, 2020 $0.0358
-3.36%
$16.24 million $923,105