LTO Network Historical Data

LTO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00753
+2.14%
$ 3.22 million $ 220,548
Oct 3, 2025 $ 0.00729
-3.44%
$ 3.16 million $ 204,139
Oct 2, 2025 $ 0.00755
+6.26%
$ 3.23 million $ 229,479
Oct 1, 2025 $ 0.007
+1.39%
$ 3.04 million $ 208,489
Sep 30, 2025 $ 0.00691
-14.61%
$ 2.95 million $ 205,907
Sep 29, 2025 $ 0.00809
+4.23%
$ 3.47 million $ 432,048
Sep 28, 2025 $ 0.00698
+8.55%
$ 3.29 million $ 1.03 million
Sep 27, 2025 $ 0.00643
+0.83%
$ 2.76 million $ 45,724
Sep 26, 2025 $ 0.00637
+5.56%
$ 2.73 million $ 47,424
Sep 25, 2025 $ 0.0061
-6.33%
$ 2.59 million $ 39,858
Sep 24, 2025 $ 0.00651
+2.16%
$ 2.8 million $ 29,481
Sep 23, 2025 $ 0.00638
-0.27%
$ 2.74 million $ 46,818
Sep 22, 2025 $ 0.00638
-8.68%
$ 2.75 million $ 78,809
Sep 21, 2025 $ 0.00699
-0.42%
$ 3 million $ 90,527
Sep 20, 2025 $ 0.00702
-4.03%
$ 3.02 million $ 86,596
Sep 19, 2025 $ 0.00738
-0.52%
$ 3.16 million $ 91,468
Sep 18, 2025 $ 0.00742
-0.77%
$ 3.2 million $ 101,732
Sep 17, 2025 $ 0.00745
-0.29%
$ 3.27 million $ 101,864
Sep 16, 2025 $ 0.00746
+0.25%
$ 3.23 million $ 109,492
Sep 15, 2025 $ 0.0074
-4.69%
$ 3.21 million $ 119,482
Sep 14, 2025 $ 0.00786
-3.97%
$ 3.37 million $ 133,070
Sep 13, 2025 $ 0.00817
-1.08%
$ 3.54 million $ 117,549
Sep 12, 2025 $ 0.00825
+0.42%
$ 3.57 million $ 120,956
Sep 11, 2025 $ 0.00822
-0.74%
$ 3.56 million $ 95,468
Sep 10, 2025 $ 0.00828
-3.30%
$ 3.58 million $ 141,694
Sep 9, 2025 $ 0.00865
+9.67%
$ 3.75 million $ 156,902
Sep 8, 2025 $ 0.00789
-3.69%
$ 3.46 million $ 159,786
Sep 7, 2025 $ 0.00818
-0.44%
$ 3.58 million $ 92,810
Sep 6, 2025 $ 0.00822
+0.27%
$ 3.62 million $ 100,111
Sep 5, 2025 $ 0.00819
+0.80%
$ 3.61 million $ 120,237
Sep 4, 2025 $ 0.00849
-7.18%
$ 3.57 million $ 145,867
Sep 3, 2025 $ 0.00909
-5.37%
$ 4.03 million $ 124,120
Sep 2, 2025 $ 0.00954
+0.94%
$ 4.23 million $ 128,764
Sep 1, 2025 $ 0.00945
+2.99%
$ 4.18 million $ 172,537
Aug 31, 2025 $ 0.00896
-8.71%
$ 4.05 million $ 171,361
Aug 30, 2025 $ 0.00996
+0.65%
$ 4.33 million $ 92,723
Aug 29, 2025 $ 0.00989
-2.91%
$ 4.36 million $ 111,633
Aug 28, 2025 $ 0.0102
-2.60%
$ 4.49 million $ 182,984
Aug 27, 2025 $ 0.0105
-2.11%
$ 4.62 million $ 148,607
Aug 26, 2025 $ 0.0109
-5.70%
$ 4.77 million $ 469,170
Aug 25, 2025 $ 0.00991
+1.83%
$ 5.14 million $ 221,572
Aug 24, 2025 $ 0.00965
+6.26%
$ 4.29 million $ 472,413
Aug 23, 2025 $ 0.00892
-0.38%
$ 3.99 million $ 244,406
Aug 22, 2025 $ 0.00891
+0.79%
$ 3.95 million $ 273,815
Aug 21, 2025 $ 0.00887
-4.68%
$ 3.9 million $ 286,398
Aug 20, 2025 $ 0.00907
-5.02%
$ 4.07 million $ 303,696
Aug 19, 2025 $ 0.00965
-12.40%
$ 4.23 million $ 197,039
Aug 18, 2025 $ 0.011
+12.68%
$ 4.85 million $ 369,580
Aug 17, 2025 $ 0.00976
-7.58%
$ 4.31 million $ 244,731
Aug 16, 2025 $ 0.0106
-5.59%
$ 4.66 million $ 231,409