LTO Network Historical Data

LTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0112
-3.16%
$ 4.93 million $ 149,099
Aug 14, 2025 $ 0.0115
-5.16%
$ 5.09 million $ 348,153
Aug 13, 2025 $ 0.0122
+1.36%
$ 5.37 million $ 378,876
Aug 12, 2025 $ 0.012
+1.89%
$ 5.3 million $ 352,477
Aug 11, 2025 $ 0.0118
-15.36%
$ 5.19 million $ 644,615
Aug 10, 2025 $ 0.014
+16.48%
$ 6.18 million $ 1.12 million
Aug 9, 2025 $ 0.012
+5.31%
$ 5.3 million $ 861,828
Aug 8, 2025 $ 0.0114
-4.43%
$ 5.04 million $ 405,057
Aug 7, 2025 $ 0.0118
-0.93%
$ 5.22 million $ 713,325
Aug 6, 2025 $ 0.012
-8.91%
$ 5.27 million $ 688,645
Aug 5, 2025 $ 0.0132
-9.27%
$ 5.8 million $ 1.51 million
Aug 4, 2025 $ 0.0142
+2.01%
$ 6.39 million $ 889,501
Aug 3, 2025 $ 0.0146
-5.29%
$ 6.13 million $ 1.98 million
Aug 2, 2025 $ 0.0151
+27.82%
$ 6.81 million $ 2.36 million
Aug 1, 2025 $ 0.0121
-26.89%
$ 5.2 million $ 2.35 million
Jul 31, 2025 $ 0.0166
+100.61%
$ 7.3 million $ 12.32 million
Jul 30, 2025 $ 0.00825
+120.83%
$ 3.64 million $ 3.86 million
Jul 29, 2025 $ 0.00374
-6.49%
$ 1.65 million $ 229,678
Jul 28, 2025 $ 0.004
+3.05%
$ 1.76 million $ 236,276
Jul 27, 2025 $ 0.00389
-11.54%
$ 1.71 million $ 190,873
Jul 26, 2025 $ 0.00439
+1.26%
$ 1.94 million $ 153,195
Jul 25, 2025 $ 0.00434
-1.68%
$ 1.91 million $ 155,946
Jul 24, 2025 $ 0.00441
+2.16%
$ 1.94 million $ 226,158
Jul 23, 2025 $ 0.00432
-2.65%
$ 1.9 million $ 202,846
Jul 22, 2025 $ 0.00443
-3.66%
$ 1.95 million $ 172,411
Jul 21, 2025 $ 0.0046
+3.84%
$ 2.03 million $ 211,551
Jul 20, 2025 $ 0.00443
+0.63%
$ 1.95 million $ 231,376
Jul 19, 2025 $ 0.0044
-0.31%
$ 1.94 million $ 232,994
Jul 18, 2025 $ 0.00441
-3.72%
$ 1.94 million $ 264,886
Jul 17, 2025 $ 0.00458
+2.28%
$ 2.02 million $ 327,488
Jul 16, 2025 $ 0.00449
-0.81%
$ 1.98 million $ 275,284
Jul 15, 2025 $ 0.00453
-1.46%
$ 1.99 million $ 371,521
Jul 14, 2025 $ 0.0046
+2.14%
$ 2.02 million $ 367,047
Jul 13, 2025 $ 0.0045
-6.31%
$ 1.98 million $ 445,692
Jul 12, 2025 $ 0.00481
-0.09%
$ 2.12 million $ 484,067
Jul 11, 2025 $ 0.00481
-3.76%
$ 2.12 million $ 583,223
Jul 10, 2025 $ 0.00491
-5.42%
$ 2.16 million $ 490,374
Jul 9, 2025 $ 0.00519
+4.47%
$ 2.28 million $ 473,145
Jul 8, 2025 $ 0.00497
-1.00%
$ 2.19 million $ 585,965
Jul 7, 2025 $ 0.00502
-7.45%
$ 2.21 million $ 661,318
Jul 6, 2025 $ 0.00542
-2.26%
$ 2.38 million $ 1.21 million
Jul 5, 2025 $ 0.00573
+0.98%
$ 2.44 million $ 2.89 million
Jul 4, 2025 $ 0.00567
+55.49%
$ 2.5 million $ 2.31 million
Jul 3, 2025 $ 0.0037
-58.73%
$ 1.63 million $ 4.74 million
Jul 2, 2025 $ 0.00897
-20.08%
$ 3.95 million $ 3.73 million
Jul 1, 2025 $ 0.0112
-25.65%
$ 4.94 million $ 2.92 million
Jun 30, 2025 $ 0.0151
-1.63%
$ 6.63 million $ 5.05 million
Jun 29, 2025 $ 0.0153
-3.98%
$ 6.74 million $ 2.4 million
Jun 28, 2025 $ 0.0159
-6.20%
$ 7 million $ 3.47 million
Jun 27, 2025 $ 0.017
-4.19%
$ 7.47 million $ 6.69 million