Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTO Network Historical Data

LTO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2019 $0.0244
-0.04%
$-- $503,268
Dec 11, 2019 $0.0244
-1.68%
$-- $541,225
Dec 10, 2019 $0.0248
-8.69%
$-- $535,181
Dec 9, 2019 $0.0271
+7.06%
$-- $597,583
Dec 8, 2019 $0.0248
+12.70%
$-- $668,333
Dec 7, 2019 $0.022
+3.07%
$-- $567,161
Dec 6, 2019 $0.0214
-0.75%
$-- $481,491
Dec 5, 2019 $0.0216
+1.29%
$-- $530,588
Dec 4, 2019 $0.0215
+1.10%
$-- $418,548
Dec 3, 2019 $0.0213
+1.59%
$-- $509,082
Dec 2, 2019 $0.021
-2.23%
$-- $494,257
Dec 1, 2019 $0.0215
-7.16%
$-- $563,071
Nov 30, 2019 $0.0232
-2.62%
$-- $471,348
Nov 29, 2019 $0.0239
+5.07%
$-- $471,841
Nov 28, 2019 $0.0227
-3.28%
$-- $475,544
Nov 27, 2019 $0.0235
+9.25%
$-- $492,215
Nov 26, 2019 $0.0216
-4.03%
$-- $468,869
Nov 25, 2019 $0.0223
+1.28%
$-- $473,921
Nov 24, 2019 $0.022
-5.26%
$-- $484,547
Nov 23, 2019 $0.0232
-2.85%
$-- $533,714
Nov 22, 2019 $0.0238
-2.28%
$-- $622,164
Nov 21, 2019 $0.0243
-8.52%
$-- $533,821
Nov 20, 2019 $0.0265
-1.63%
$-- $499,395
Nov 19, 2019 $0.0269
-0.18%
$-- $572,879
Nov 18, 2019 $0.0269
+2.70%
$-- $509,222
Nov 17, 2019 $0.0263
+1.29%
$-- $557,162
Nov 16, 2019 $0.0259
+6.69%
$-- $411,086
Nov 15, 2019 $0.0243
-9.02%
$-- $455,615
Nov 14, 2019 $0.0268
-1.62%
$-- $509,373
Nov 13, 2019 $0.0274
-1.52%
$-- $622,677
Nov 12, 2019 $0.0287
+3.31%
$-- $593,946
Nov 11, 2019 $0.0278
-1.42%
$-- $526,326
Nov 10, 2019 $0.0282
+0.69%
$-- $589,686
Nov 9, 2019 $0.0278
+4.71%
$-- $623,155
Nov 8, 2019 $0.0265
-7.34%
$-- $531,823
Nov 7, 2019 $0.0286
+0.14%
$-- $570,979
Nov 6, 2019 $0.0286
-4.42%
$-- $548,210
Nov 5, 2019 $0.0298
+0.40%
$-- $505,372
Nov 4, 2019 $0.0298
+5.94%
$-- $560,947
Nov 3, 2019 $0.0281
-3.85%
$-- $627,878
Nov 2, 2019 $0.0292
+3.66%
$-- $654,721
Nov 1, 2019 $0.0281
+1.09%
$-- $642,543
Oct 31, 2019 $0.0277
+3.33%
$-- $390,416
Oct 30, 2019 $0.0271
-3.77%
$-- $599,095
Oct 29, 2019 $0.0284
+2.94%
$-- $638,387
Oct 28, 2019 $0.0276
-1.68%
$-- $597,877
Oct 27, 2019 $0.0279
-2.43%
$-- $727,050
Oct 26, 2019 $0.0285
-4.87%
$-- $635,347
Oct 25, 2019 $0.0299
+11.58%
$-- $558,350
Oct 24, 2019 $0.0268
-0.32%
$-- $601,598