Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2019 $0.105
-6.81%
$-- $717,786
Jul 14, 2019 $0.113
-1.09%
$-- $770,182
Jul 13, 2019 $0.114
+1.30%
$-- $1.28 million
Jul 12, 2019 $0.112
+9.72%
$-- $1.19 million
Jul 11, 2019 $0.102
-3.13%
$-- $850,623
Jul 10, 2019 $0.106
-11.90%
$-- $1.16 million
Jul 9, 2019 $0.12
-0.42%
$-- $971,665
Jul 8, 2019 $0.121
+0.92%
$-- $399,907
Jul 7, 2019 $0.119
+6.56%
$-- $538,168
Jul 6, 2019 $0.112
+3.75%
$-- $595,411
Jul 5, 2019 $0.108
+0.09%
$-- $870,006
Jul 4, 2019 $0.108
-9.10%
$-- $929,410
Jul 3, 2019 $0.119
-0.76%
$-- $1.01 million
Jul 2, 2019 $0.12
-1.34%
$-- $1 million
Jul 1, 2019 $0.121
+0.35%
$-- $1.03 million
Jun 30, 2019 $0.121
-8.14%
$-- $1.11 million
Jun 29, 2019 $0.132
+16.28%
$-- $1.34 million
Jun 28, 2019 $0.113
+12.49%
$-- $1.06 million
Jun 27, 2019 $0.101
-15.34%
$-- $898,326
Jun 26, 2019 $0.119
-6.29%
$-- $1.21 million
Jun 25, 2019 $0.127
-5.13%
$-- $1.25 million
Jun 24, 2019 $0.134
+2.38%
$-- $1.36 million
Jun 23, 2019 $0.131
+0.66%
$-- $994,920
Jun 22, 2019 $0.13
-4.52%
$-- $1.01 million
Jun 21, 2019 $0.136
-7.39%
$-- $1.1 million
Jun 20, 2019 $0.147
-10.68%
$-- $1.17 million
Jun 19, 2019 $0.164
+15.72%
$-- $1.41 million
Jun 18, 2019 $0.142
-5.67%
$-- $1.17 million
Jun 17, 2019 $0.151
-3.23%
$-- $1.26 million
Jun 16, 2019 $0.156
-0.62%
$-- $1.28 million
Jun 15, 2019 $0.157
+0.26%
$-- $1.19 million
Jun 14, 2019 $0.156
-11.47%
$-- $1.16 million
Jun 13, 2019 $0.176
+14.85%
$-- $945,972
Jun 12, 2019 $0.154
-3.71%
$-- $794,731
Jun 11, 2019 $0.159
+7.78%
$-- $761,501
Jun 10, 2019 $0.148
+31.68%
$-- $683,470
Jun 9, 2019 $0.112
-5.73%
$-- $481,598
Jun 8, 2019 $0.119
-2.12%
$-- $514,667
Jun 7, 2019 $0.122
-4.30%
$-- $502,761
Jun 6, 2019 $0.127
+18.71%
$-- $644,437
Jun 5, 2019 $0.107
+5.78%
$-- $466,695
Jun 4, 2019 $0.101
+2.54%
$-- $415,498
Jun 3, 2019 $0.0988
-12.55%
$-- $428,898
Jun 2, 2019 $0.113
+1.77%
$-- $502,231
Jun 1, 2019 $0.111
-7.34%
$-- $479,419
May 31, 2019 $0.12
+4.80%
$-- $490,245
May 30, 2019 $0.114
-6.10%
$-- $362,077
May 29, 2019 $0.122
+17.61%
$-- $430,434
May 28, 2019 $0.104
-6.24%
$-- $274,615
May 27, 2019 $0.11
+11.00%
$-- $377,621