Coinranking
LTO Network Historical Data
LTO
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2019 | $0.0995 | +1.57% | ||
| May 25, 2019 | $0.0979 | +3.20% | ||
| May 24, 2019 | $0.0949 | +13.82% | ||
| May 23, 2019 | $0.0834 | +10.81% | ||
| May 22, 2019 | $0.0752 | -8.92% | ||
| May 21, 2019 | $0.0826 | +0.38% | ||
| May 20, 2019 | $0.0823 | -11.11% | ||
| May 19, 2019 | $0.0926 | +9.35% | ||
| May 18, 2019 | $0.0847 | +0.09% | ||
| May 17, 2019 | $0.0846 | -2.47% | ||
| May 16, 2019 | $0.0867 | +2.28% | ||
| May 15, 2019 | $0.0848 | +23.13% | ||
| May 14, 2019 | $0.0689 | +8.25% | ||
| May 13, 2019 | $0.0636 | +6.37% | ||
| May 12, 2019 | $0.0598 | -17.00% | ||
| May 11, 2019 | $0.072 | -5.53% | ||
| May 10, 2019 | $0.0762 | +2.80% | ||
| May 9, 2019 | $0.0742 | -8.51% | ||
| May 8, 2019 | $0.0811 | -3.54% | ||
| May 7, 2019 | $0.084 | +0.39% | ||
| May 6, 2019 | $0.0837 | +1.71% | ||
| May 5, 2019 | $0.0823 | -0.94% | ||
| May 4, 2019 | $0.0831 | +1.61% | ||
| May 3, 2019 | $0.0818 | -0.99% | ||
| May 2, 2019 | $0.0826 | +2.32% | ||
| May 1, 2019 | $0.0807 | -4.61% | ||
| Apr 30, 2019 | $0.0846 | +0.04% | ||
| Apr 29, 2019 | $0.0846 | +0.65% | ||
| Apr 28, 2019 | $0.0838 | -3.05% | ||
| Apr 27, 2019 | $0.0865 | +5.14% | ||
| Apr 26, 2019 | $0.0822 | -3.60% | ||
| Apr 25, 2019 | $0.0853 | -6.13% | ||
| Apr 24, 2019 | $0.0909 | -7.67% | ||
| Apr 23, 2019 | $0.0984 | -4.95% | ||
| Apr 22, 2019 | $0.104 | +8.67% | ||
| Apr 21, 2019 | $0.0953 | -12.88% | ||
| Apr 20, 2019 | $0.109 | +9.06% | ||
| Apr 19, 2019 | $0.1 | +11.62% | ||
| Apr 18, 2019 | $0.0899 | +20.24% | ||
| Apr 17, 2019 | $0.0747 | -4.31% | ||
| Apr 16, 2019 | $0.0781 | +4.45% | ||
| Apr 15, 2019 | $0.0748 | -2.74% | ||
| Apr 14, 2019 | $0.0769 | -9.42% | ||
| Apr 13, 2019 | $0.0849 | +0.01% | ||
| Apr 12, 2019 | $0.0849 | -6.26% | ||
| Apr 11, 2019 | $0.0906 | -2.67% | ||
| Apr 10, 2019 | $0.093 | -1.68% | ||
| Apr 9, 2019 | $0.0946 | -8.61% | ||
| Apr 8, 2019 | $0.104 | -4.10% | ||
| Apr 7, 2019 | $0.108 | +12.26% | ||