Coinranking
LTO Network Historical Data
LTO
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2019 | $0.0962 | -2.01% | ||
| Apr 5, 2019 | $0.0981 | +6.60% | ||
| Apr 4, 2019 | $0.0921 | -0.53% | ||
| Apr 3, 2019 | $0.0926 | -10.83% | ||
| Apr 2, 2019 | $0.104 | +4.40% | ||
| Apr 1, 2019 | $0.0995 | +2.24% | ||
| Mar 31, 2019 | $0.0973 | -10.29% | ||
| Mar 30, 2019 | $0.108 | -11.10% | ||
| Mar 29, 2019 | $0.122 | +6.52% | ||
| Mar 28, 2019 | $0.115 | +2.28% | ||
| Mar 27, 2019 | $0.112 | +4.56% | ||
| Mar 26, 2019 | $0.107 | -2.94% | ||
| Mar 25, 2019 | $0.111 | +0.76% | ||
| Mar 24, 2019 | $0.11 | -14.05% | ||
| Mar 23, 2019 | $0.128 | -6.57% | ||
| Mar 22, 2019 | $0.137 | +12.82% | ||
| Mar 21, 2019 | $0.121 | +4.61% | ||
| Mar 20, 2019 | $0.116 | +22.36% | ||
| Mar 19, 2019 | $0.0945 | +5.07% | ||
| Mar 18, 2019 | $0.0899 | +2.94% | ||
| Mar 17, 2019 | $0.0879 | -3.97% | ||
| Mar 16, 2019 | $0.0915 | -5.01% | ||
| Mar 15, 2019 | $0.0964 | +1.43% | ||
| Mar 14, 2019 | $0.095 | +1.59% | ||
| Mar 13, 2019 | $0.0935 | -1.41% | ||
| Mar 12, 2019 | $0.0949 | +1.10% | ||
| Mar 11, 2019 | $0.0938 | -0.63% | ||
| Mar 10, 2019 | $0.0946 | -15.23% | ||
| Mar 9, 2019 | $0.112 | -16.84% | ||
| Mar 8, 2019 | $0.134 | -9.31% | ||
| Mar 7, 2019 | $0.148 | -15.86% | ||
| Mar 6, 2019 | $0.176 | +8.50% | ||
| Mar 5, 2019 | $0.162 | -2.51% | ||
| Mar 4, 2019 | $0.166 | +6.66% | ||
| Mar 3, 2019 | $0.156 | -0.78% | ||
| Mar 2, 2019 | $0.157 | -14.24% | ||
| Mar 1, 2019 | $0.183 | +17.79% | ||
| Feb 28, 2019 | $0.156 | -3.91% | ||
| Feb 27, 2019 | $0.162 | -19.98% | ||
| Feb 26, 2019 | $0.202 | -10.44% | ||
| Feb 25, 2019 | $0.226 | +5.20% | ||
| Feb 24, 2019 | $0.215 | +4.18% | ||
| Feb 23, 2019 | $0.206 | +21.12% | ||
| Feb 22, 2019 | $0.171 | +5.41% | ||
| Feb 21, 2019 | $0.162 | -1.31% | ||
| Feb 20, 2019 | $0.164 | +12.70% | ||
| Feb 19, 2019 | $0.146 | +16.23% | ||
| Feb 18, 2019 | $0.125 | -0.63% | ||