OKANE Historical Data

OKANE
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000172
-0.01%
$ -- $ 95
Jul 10, 2025 $ 0.000181
+0.00%
$ -- $ 602
Jun 7, 2025 $ 0.000136
+0.15%
$ -- $ 76
Jun 6, 2025 $ 0.000135
+0.70%
$ 13,539 $ 77
Jun 4, 2025 $ 0.000145
-0.35%
$ 14,534 $ 13
Jun 3, 2025 $ 0.000146
+0.71%
$ 14,644 $ 26
Jun 2, 2025 $ 0.000142
-3.15%
$ -- $ 21
Jun 1, 2025 $ 0.000147
+0.25%
$ 14,690 $ 15
May 31, 2025 $ 0.000147
-0.39%
$ 14,669 $ 10
May 30, 2025 $ 0.000148
-6.42%
$ 14,815 $ 27
May 29, 2025 $ 0.000159
-3.17%
$ 15,870 $ 27
May 28, 2025 $ 0.000161
-0.41%
$ 16,142 $ 27
May 27, 2025 $ 0.000162
-0.35%
$ 16,208 $ 28
May 26, 2025 $ 0.000162
+1.86%
$ 16,227 $ 28
May 25, 2025 $ 0.000159
-1.87%
$ 15,933 $ 28
May 24, 2025 $ 0.000162
+0.64%
$ 16,183 $ 28
May 23, 2025 $ 0.000162
-5.37%
$ 16,244 $ 28
May 22, 2025 $ 0.000171
-1.17%
$ 17,065 $ 29
May 21, 2025 $ 0.000191
+2.99%
$ -- $ 27
May 20, 2025 $ 0.000182
+2.75%
$ -- $ 27
May 16, 2025 $ 0.000156
+1.16%
$ -- $ 28
May 15, 2025 $ 0.000152
-4.05%
$ 15,228 $ 27
May 14, 2025 $ 0.000159
-3.43%
$ 15,850 $ 28
May 13, 2025 $ 0.000164
+4.96%
$ 16,444 $ 29
May 12, 2025 $ 0.000155
-1.55%
$ 15,542 $ 28
May 11, 2025 $ 0.000155
-2.41%
$ 15,521 $ 28
May 10, 2025 $ 0.000156
+0.69%
$ 15,573 $ 28
May 9, 2025 $ 0.000156
+5.23%
$ 15,574 $ 28
May 8, 2025 $ 0.000146
+8.83%
$ 14,642 $ 26
May 7, 2025 $ 0.000133
-2.42%
$ 13,301 $ 24
May 6, 2025 $ 0.000134
+0.15%
$ 13,384 $ 23
May 5, 2025 $ 0.000135
+2.88%
$ 13,485 $ 24
May 4, 2025 $ 0.000132
-1.58%
$ 13,209 $ 23
May 3, 2025 $ 0.000135
-0.62%
$ 13,501 $ 24
May 2, 2025 $ 0.000136
-2.32%
$ 13,616 $ 24
May 1, 2025 $ 0.000139
+1.67%
$ 13,906 $ 24
Apr 30, 2025 $ 0.000136
+0.30%
$ 13,584 $ 24
Apr 29, 2025 $ 0.000136
-0.54%
$ 13,593 $ 24
Apr 28, 2025 $ 0.000137
-0.71%
$ 13,708 $ 24
Apr 21, 2025 $ 0.000129
+0.00%
$ -- $ 23
Apr 14, 2025 $ 0.000134
+0.00%
$ -- $ 1,588
Apr 7, 2025 $ 0.000207
+0.00%
$ -- $ 15
Mar 24, 2025 $ 0.0003
+0.00%
$ -- $ 63
Mar 17, 2025 $ 0.000311
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.000298
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.000412
+0.00%
$ -- $ 1,697
Feb 24, 2025 $ 0.000368
+0.00%
$ -- $ 1,155
Feb 17, 2025 $ 0.0007
+0.00%
$ -- $ 654
Feb 10, 2025 $ 0.000855
+0.00%
$ -- $ 182
Feb 3, 2025 $ 0.000798
+0.00%
$ -- $ 2,882
Download