OKANE Historical Data

OKANE
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.000172
-0.01%
$-- $95
Jul 10, 2025 $0.000181
+0.00%
$-- $602
Jun 7, 2025 $0.000136
+0.15%
$-- $76
Jun 6, 2025 $0.000135
+0.70%
$13,539 $77
Jun 4, 2025 $0.000145
-0.35%
$14,534 $13
Jun 3, 2025 $0.000146
+0.71%
$14,644 $26
Jun 2, 2025 $0.000142
-3.15%
$-- $21
Jun 1, 2025 $0.000147
+0.25%
$14,690 $15
May 31, 2025 $0.000147
-0.39%
$14,669 $10
May 30, 2025 $0.000148
-6.42%
$14,815 $27
May 29, 2025 $0.000159
-3.17%
$15,870 $27
May 28, 2025 $0.000161
-0.41%
$16,142 $27
May 27, 2025 $0.000162
-0.35%
$16,208 $28
May 26, 2025 $0.000162
+1.86%
$16,227 $28
May 25, 2025 $0.000159
-1.87%
$15,933 $28
May 24, 2025 $0.000162
+0.64%
$16,183 $28
May 23, 2025 $0.000162
-5.37%
$16,244 $28
May 22, 2025 $0.000171
-1.17%
$17,065 $29
May 21, 2025 $0.000191
+2.99%
$-- $27
May 20, 2025 $0.000182
+2.75%
$-- $27
May 16, 2025 $0.000156
+1.16%
$-- $28
May 15, 2025 $0.000152
-4.05%
$15,228 $27
May 14, 2025 $0.000159
-3.43%
$15,850 $28
May 13, 2025 $0.000164
+4.96%
$16,444 $29
May 12, 2025 $0.000155
-1.55%
$15,542 $28
May 11, 2025 $0.000155
-2.41%
$15,521 $28
May 10, 2025 $0.000156
+0.69%
$15,573 $28
May 9, 2025 $0.000156
+5.23%
$15,574 $28
May 8, 2025 $0.000146
+8.83%
$14,642 $26
May 7, 2025 $0.000133
-2.42%
$13,301 $24
May 6, 2025 $0.000134
+0.15%
$13,384 $23
May 5, 2025 $0.000135
+2.88%
$13,485 $24
May 4, 2025 $0.000132
-1.58%
$13,209 $23
May 3, 2025 $0.000135
-0.62%
$13,501 $24
May 2, 2025 $0.000136
-2.32%
$13,616 $24
May 1, 2025 $0.000139
+1.67%
$13,906 $24
Apr 30, 2025 $0.000136
+0.30%
$13,584 $24
Apr 29, 2025 $0.000136
-0.54%
$13,593 $24
Apr 28, 2025 $0.000137
-0.71%
$13,708 $24
Apr 21, 2025 $0.000129
+0.00%
$-- $23
Apr 14, 2025 $0.000134
+0.00%
$-- $1,588
Apr 7, 2025 $0.000207
+0.00%
$-- $15
Mar 24, 2025 $0.0003
+0.00%
$-- $63
Mar 17, 2025 $0.000311
+0.00%
$-- $8
Mar 10, 2025 $0.000298
+0.00%
$-- $6
Mar 3, 2025 $0.000412
+0.00%
$-- $1,697
Feb 24, 2025 $0.000368
+0.00%
$-- $1,155
Feb 17, 2025 $0.0007
+0.00%
$-- $654
Feb 10, 2025 $0.000855
+0.00%
$-- $182
Feb 3, 2025 $0.000798
+0.00%
$-- $2,882
Download