OKANE Historical Data

OKANE
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000172
-0.01%
$ -- $ 95
Jul 7 $ 0.000181
+0.00%
$ -- $ 602
Jun 2 $ 0.000136
-7.58%
$ -- $ 213
May 26 $ 0.000147
-7.79%
$ 14,690 $ 162
May 19 $ 0.000162
-8.39%
$ 15,933 $ 140
May 12 $ 0.000156
-1.39%
$ -- $ 140
May 5 $ 0.000156
+18.81%
$ 15,521 $ 152
Apr 28 $ 0.000135
-2.21%
$ 13,209 $ 143
Apr 21 $ 0.000129
+0.00%
$ -- $ 23
Apr 14 $ 0.000134
+0.00%
$ -- $ 1,588
Apr 7 $ 0.000207
+0.00%
$ -- $ 15
Mar 24 $ 0.0003
+0.00%
$ -- $ 63
Mar 17 $ 0.000311
+0.00%
$ -- $ 8
Mar 10 $ 0.000298
+0.00%
$ -- $ 6
Mar 3 $ 0.000412
+0.00%
$ -- $ 1,697
Feb 24 $ 0.000368
+0.00%
$ -- $ 1,155
Feb 17 $ 0.0007
+0.00%
$ -- $ 654
Feb 10 $ 0.000855
+0.00%
$ -- $ 182
Feb 3 $ 0.000798
+0.00%
$ -- $ 2,882
Jan 27 $ 0.00155
+0.00%
$ -- $ 1,118
Download