Govtech Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.055
+0.00%
$ -- $ 8
Jan 5, 2024 $ 0.055
+0.00%
$ -- $ 116
Jan 4, 2024 $ 0.059
+0.00%
$ -- $ 2
Jan 3, 2024 $ 0.059
+0.00%
$ -- $ 2
Dec 13, 2023 $ 0.059
+0.00%
$ -- $ 12
Dec 12, 2023 $ 0.059
+0.00%
$ -- $ 12
Dec 11, 2023 $ 0.59
+0.00%
$ -- $ 694
Dec 10, 2023 $ 0.059
+0.00%
$ -- $ 2
Dec 9, 2023 $ 0.059
+0.00%
$ -- $ 2
Dec 8, 2023 $ 0.0181
+0.00%
$ -- $ 1
Dec 7, 2023 $ 0.0181
+0.00%
$ -- $ 1
Dec 6, 2023 $ 0.099
+0.00%
$ -- $ 8
Dec 5, 2023 $ 0.099
+230.00%
$ -- $ 8
Dec 4, 2023 $ 0.03
-9.91%
$ -- $ 28
Dec 1, 2023 $ 0.18
+0.00%
$ -- $ 7
Nov 30, 2023 $ 0.18
-10.00%
$ -- $ 43
Nov 29, 2023 $ 0.0489
-1.87%
$ -- $ 18
Nov 28, 2023 $ 0.0498
+0.57%
$ -- $ 8,050
Nov 27, 2023 $ 0.0496
-7.62%
$ -- $ 15,033
Nov 26, 2023 $ 0.0533
-0.17%
$ -- $ 9,908
Nov 25, 2023 $ 0.0538
-1.87%
$ -- $ 4,560
Nov 24, 2023 $ 0.0979
-38.71%
$ -- $ 10,652
Nov 23, 2023 $ 0.05
-74.78%
$ -- $ 4,253
Nov 22, 2023 $ 0.228
+53.16%
$ -- $ 31,725
Nov 21, 2023 $ 0.15
-16.56%
$ -- $ 21,460
Nov 20, 2023 $ 0.3
-18.20%
$ -- $ 44,927
Nov 19, 2023 $ 0.366
+21.96%
$ -- $ 43,660
Nov 18, 2023 $ 0.3
-56.80%
$ -- $ 34,772
Nov 17, 2023 $ 0.396
-3.87%
$ -- $ 53,400
Nov 16, 2023 $ 0.412
+3.32%
$ -- $ 68,660
Nov 15, 2023 $ 0.397
-0.30%
$ -- $ 50,355
Nov 14, 2023 $ 0.398
+1.30%
$ -- $ 62,199
Nov 13, 2023 $ 0.393
+2.06%
$ -- $ 69,865
Nov 12, 2023 $ 0.386
+0.06%
$ -- $ 67,744
Nov 11, 2023 $ 0.386
+0.04%
$ -- $ 71,154
Nov 10, 2023 $ 0.385
+1.43%
$ -- $ 97,336
Nov 9, 2023 $ 0.379
+2.31%
$ -- $ 96,565
Nov 8, 2023 $ 0.371
+2.26%
$ -- $ 59,592
Nov 7, 2023 $ 0.363
+1.06%
$ -- $ 93,279
Nov 6, 2023 $ 0.36
+2.19%
$ -- $ 82,111
Nov 5, 2023 $ 0.351
-0.30%
$ -- $ 109,918
Nov 4, 2023 $ 0.353
+0.76%
$ -- $ 117,153
Nov 3, 2023 $ 0.351
+1.55%
$ -- $ 85,042
Nov 2, 2023 $ 0.347
+2.56%
$ -- $ 84,205
Nov 1, 2023 $ 0.339
+1.38%
$ -- $ 83,537
Oct 31, 2023 $ 0.333
+2.59%
$ -- $ 67,953
Oct 30, 2023 $ 0.325
+2.20%
$ -- $ 67,319
Oct 29, 2023 $ 0.319
+0.38%
$ -- $ 114,846
Oct 28, 2023 $ 0.317
-0.53%
$ -- $ 103,359
Oct 27, 2023 $ 0.318
+1.65%
$ -- $ 58,584
Download