Govtech Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.055
+0.00%
$-- $8
Jan 5, 2024 $0.055
+0.00%
$-- $116
Jan 4, 2024 $0.059
+0.00%
$-- $2
Jan 3, 2024 $0.059
+0.00%
$-- $2
Dec 13, 2023 $0.059
+0.00%
$-- $12
Dec 12, 2023 $0.059
+0.00%
$-- $12
Dec 11, 2023 $0.59
+0.00%
$-- $694
Dec 10, 2023 $0.059
+0.00%
$-- $2
Dec 9, 2023 $0.059
+0.00%
$-- $2
Dec 8, 2023 $0.0181
+0.00%
$-- $1
Dec 7, 2023 $0.0181
+0.00%
$-- $1
Dec 6, 2023 $0.099
+0.00%
$-- $8
Dec 5, 2023 $0.099
+230.00%
$-- $8
Dec 4, 2023 $0.03
-9.91%
$-- $28
Dec 1, 2023 $0.18
+0.00%
$-- $7
Nov 30, 2023 $0.18
-10.00%
$-- $43
Nov 29, 2023 $0.0489
-1.87%
$-- $18
Nov 28, 2023 $0.0498
+0.57%
$-- $8,050
Nov 27, 2023 $0.0496
-7.62%
$-- $15,033
Nov 26, 2023 $0.0533
-0.17%
$-- $9,908
Nov 25, 2023 $0.0538
-1.87%
$-- $4,560
Nov 24, 2023 $0.0979
-38.71%
$-- $10,652
Nov 23, 2023 $0.05
-74.78%
$-- $4,253
Nov 22, 2023 $0.228
+53.16%
$-- $31,725
Nov 21, 2023 $0.15
-16.56%
$-- $21,460
Nov 20, 2023 $0.3
-18.20%
$-- $44,927
Nov 19, 2023 $0.366
+21.96%
$-- $43,660
Nov 18, 2023 $0.3
-56.80%
$-- $34,772
Nov 17, 2023 $0.396
-3.87%
$-- $53,400
Nov 16, 2023 $0.412
+3.32%
$-- $68,660
Nov 15, 2023 $0.397
-0.30%
$-- $50,355
Nov 14, 2023 $0.398
+1.30%
$-- $62,199
Nov 13, 2023 $0.393
+2.06%
$-- $69,865
Nov 12, 2023 $0.386
+0.06%
$-- $67,744
Nov 11, 2023 $0.386
+0.04%
$-- $71,154
Nov 10, 2023 $0.385
+1.43%
$-- $97,336
Nov 9, 2023 $0.379
+2.31%
$-- $96,565
Nov 8, 2023 $0.371
+2.26%
$-- $59,592
Nov 7, 2023 $0.363
+1.06%
$-- $93,279
Nov 6, 2023 $0.36
+2.19%
$-- $82,111
Nov 5, 2023 $0.351
-0.30%
$-- $109,918
Nov 4, 2023 $0.353
+0.76%
$-- $117,153
Nov 3, 2023 $0.351
+1.55%
$-- $85,042
Nov 2, 2023 $0.347
+2.56%
$-- $84,205
Nov 1, 2023 $0.339
+1.38%
$-- $83,537
Oct 31, 2023 $0.333
+2.59%
$-- $67,953
Oct 30, 2023 $0.325
+2.20%
$-- $67,319
Oct 29, 2023 $0.319
+0.38%
$-- $114,846
Oct 28, 2023 $0.317
-0.53%
$-- $103,359
Oct 27, 2023 $0.318
+1.65%
$-- $58,584
Download