Govtech Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.055
-6.78%
$ -- $ 128
Dec 11 $ 0.059
-90.00%
$ -- $ 718
Dec 4 $ 0.059
+77.18%
$ -- $ 46
Nov 27 $ 0.18
+235.34%
$ -- $ 23,151
Nov 20 $ 0.0538
-85.33%
$ -- $ 117,577
Nov 13 $ 0.3
-22.17%
$ -- $ 339,250
Nov 6 $ 0.386
+9.58%
$ -- $ 500,038
Oct 30 $ 0.353
+11.14%
$ -- $ 505,208
Oct 23 $ 0.319
+11.72%
$ -- $ 454,846
Oct 16 $ 0.285
+7.08%
$ -- $ 267,223
Oct 9 $ 0.267
+6.15%
$ -- $ 167,351
Oct 2 $ 0.251
+5.54%
$ -- $ 155,917
Sep 25 $ 0.237
+8.52%
$ -- $ 197,952
Sep 18 $ 0.216
+10.11%
$ -- $ 260,323
Sep 11 $ 0.196
+12.42%
$ -- $ 213,241
Sep 4 $ 0.174
+11.00%
$ -- $ 231,504
Aug 28 $ 0.157
+4.42%
$ -- $ 70,728
Download