Govtech Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.055
-6.78%
$-- $128
Dec 11 $0.059
-90.00%
$-- $718
Dec 4 $0.059
+77.18%
$-- $46
Nov 27 $0.18
+235.34%
$-- $23,151
Nov 20 $0.0538
-85.33%
$-- $117,577
Nov 13 $0.3
-22.17%
$-- $339,250
Nov 6 $0.386
+9.58%
$-- $500,038
Oct 30 $0.353
+11.14%
$-- $505,208
Oct 23 $0.319
+11.72%
$-- $454,846
Oct 16 $0.285
+7.08%
$-- $267,223
Oct 9 $0.267
+6.15%
$-- $167,351
Oct 2 $0.251
+5.54%
$-- $155,917
Sep 25 $0.237
+8.52%
$-- $197,952
Sep 18 $0.216
+10.11%
$-- $260,323
Sep 11 $0.196
+12.42%
$-- $213,241
Sep 4 $0.174
+11.00%
$-- $231,504
Aug 28 $0.157
+4.42%
$-- $70,728
Download